Historical Share Prices

AON Ord Shs Class A - (0XHL) share price history

AON Ord Shs Class A - (0XHL) share price history
Date	Open	High	Low	Close	Volume
25/06/2025	360.50	360.50	354.58	355.99	159
24/06/2025	362.69	362.69	355.29	359.51	2,027
23/06/2025	355.73	357.08	352.89	357.08	102
20/06/2025	351.47	356.52	351.47	356.19	228
18/06/2025	349.00	353.34	347.94	352.30	2,288
17/06/2025	346.78	350.33	346.78	348.54	51,471
16/06/2025	354.26	355.87	351.64	351.64	183
13/06/2025	352.81	356.41	352.42	353.47	59
12/06/2025	352.77	354.39	349.37	354.30	146
11/06/2025	350.00	352.38	347.72	350.93	358
10/06/2025	357.31	358.66	351.74	352.22	249
09/06/2025	376.46	376.46	352.16	354.78	3,550
06/06/2025	373.13	374.67	371.50	371.82	342
05/06/2025	371.10	373.05	367.29	369.73	176
04/06/2025	376.93	376.93	371.00	373.48	174
03/06/2025	377.50	379.05	370.64	373.73	685
02/06/2025	370.00	373.68	365.88	371.94	262
30/05/2025	367.32	371.22	361.23	370.96	95
29/05/2025	360.74	365.31	359.26	365.31	84
28/05/2025	363.27	365.56	361.94	362.72	3,379
27/05/2025	358.64	366.12	357.36	366.12	173
23/05/2025	357.07	357.07	352.51	355.39	130
22/05/2025	357.75	358.66	353.75	355.61	83
21/05/2025	361.11	361.84	358.46	358.46	83
20/05/2025	360.14	365.05	360.14	362.56	629
19/05/2025	362.77	363.75	360.29	362.77	82
16/05/2025	359.23	361.88	357.32	361.88	310
15/05/2025	355.93	357.35	353.27	356.90	264
14/05/2025	353.12	355.85	348.19	351.99	4,704
13/05/2025	359.71	360.22	355.83	355.83	2,925

AON Ord Shs Class A - (0XHL) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

AON Ord Shs Class A - (0XHL) share price history

AON Ord Shs Class A - (0XHL) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices