livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nano One Materials Corp - (0T6N) share price history


Nano One Materials Corp share price0T6N share price trades0T6N Fundamentals watchlistADD to watchlist
Nano One Materials Corp - (0T6N) share price history
Date Open High Low Close Volume
19/08/2024 0.87 0.87 0.87 0.87 500
16/08/2024 0.94 0.94 0.94 0.94 19,668
15/08/2024 0.86 0.86 0.86 0.86 11,000
14/08/2024 0.84 0.84 0.84 0.84 1,000
19/07/2024 1.27 1.27 1.27 1.27 1,000
18/07/2024 1.24 1.24 1.24 1.24 0
16/07/2024 1.24 1.24 1.24 1.24 700
10/07/2024 1.25 1.25 1.25 1.25 10,145
09/07/2024 1.33 1.34 1.33 1.34 2,400
25/06/2024 1.34 1.34 1.34 1.34 2,300
24/06/2024 1.52 1.52 1.52 1.52 0
21/06/2024 1.52 1.52 1.52 1.52 3,300
20/06/2024 1.58 1.58 1.58 1.58 0
12/06/2024 1.59 1.59 1.58 1.58 2,200
11/06/2024 1.65 1.65 1.65 1.65 100
10/06/2024 1.70 1.70 1.70 1.70 0
05/06/2024 1.69 1.70 1.69 1.70 3,600
04/06/2024 1.65 1.67 1.65 1.67 2,000
03/06/2024 1.79 1.79 1.79 1.79 0
23/05/2024 1.79 1.79 1.79 1.79 200
22/05/2024 1.91 1.91 1.91 1.91 0
10/05/2024 1.93 1.93 1.90 1.91 2,000
09/05/2024 1.75 1.75 1.75 1.75 0
16/04/2024 1.74 1.75 1.74 1.75 2,400
15/04/2024 1.73 1.73 1.73 1.73 0
05/04/2024 1.73 1.73 1.73 1.73 200
04/04/2024 1.81 1.81 1.78 1.78 1,300
03/04/2024 1.75 1.76 1.75 1.75 3,800
02/04/2024 1.78 1.78 1.78 1.78 5,600
20/03/2024 1.75 1.75 1.75 1.75 1,485

Nano One Materials Corp - (0T6N) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z