livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bossard Holding AG - (0QS5) share price history


Bossard Holding AG share price0QS5 share price trades0QS5 Fundamentals watchlistADD to watchlist
Bossard Holding AG - (0QS5) share price history
Date Open High Low Close Volume
29/01/2025 203.00 203.50 199.20 200.00 1,926
28/01/2025 200.50 203.50 200.50 202.25 209
27/01/2025 201.50 202.50 201.50 202.50 19
24/01/2025 203.00 204.50 203.00 204.00 476
23/01/2025 200.00 203.00 198.60 201.78 2,790
22/01/2025 201.00 201.00 198.87 198.87 2,054
21/01/2025 195.20 199.00 194.98 199.00 4,017
20/01/2025 193.60 194.20 193.60 194.20 152
17/01/2025 191.00 193.20 191.00 193.20 163
16/01/2025 187.00 188.60 184.20 185.22 24,400
15/01/2025 183.20 185.88 183.20 185.88 1,029
14/01/2025 184.00 185.00 184.00 184.60 1,678
13/01/2025 184.20 184.20 183.20 183.20 43
10/01/2025 187.80 187.80 185.20 187.23 1,974
09/01/2025 191.20 191.20 187.87 187.87 2,378
08/01/2025 192.60 193.20 191.40 191.40 15
07/01/2025 192.20 193.60 191.80 191.80 492
06/01/2025 191.20 192.80 190.60 192.11 2,660
03/01/2025 192.90 192.90 191.40 192.00 250
02/01/2025 190.70 190.70 190.70 190.70 0
30/12/2024 192.40 192.40 190.20 190.70 193
27/12/2024 191.60 192.40 191.60 192.20 29
23/12/2024 192.80 192.80 189.80 191.20 2,093
20/12/2024 189.20 191.19 189.20 191.00 2,559
19/12/2024 194.20 194.20 189.40 190.40 680
18/12/2024 195.00 195.20 194.80 194.80 89
17/12/2024 188.20 194.40 188.00 192.40 214
16/12/2024 187.60 188.00 187.60 187.60 366
13/12/2024 187.60 188.00 187.40 188.00 43
12/12/2024 189.00 189.00 186.20 186.20 630

Bossard Holding AG - (0QS5) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z