Historical Share Prices

Novozymes A/S - (0Q4U) share price history

Novozymes A/S - (0Q4U) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	413.75	415.79	413.75	413.75	457
23/04/2025	407.90	412.39	407.90	407.90	768
22/04/2025	409.83	409.83	403.30	403.30	179
17/04/2025	408.85	408.85	405.91	408.85	245
16/04/2025	408.85	408.85	405.91	408.85	245
15/04/2025	410.70	411.47	410.70	410.70	200
14/04/2025	401.55	401.55	393.21	401.55	4
11/04/2025	394.50	398.65	393.21	398.65	57
10/04/2025	396.35	396.35	377.22	396.35	2
09/04/2025	377.35	377.35	377.35	377.35	168,014
08/04/2025	384.52	386.35	384.52	386.35	19
07/04/2025	382.20	382.20	382.20	382.20	156,952
04/04/2025	407.21	407.21	406.95	406.95	5
03/04/2025	407.02	411.75	407.02	411.75	35
02/04/2025	401.35	401.35	398.70	401.35	528
01/04/2025	403.70	403.70	399.71	403.70	214
31/03/2025	400.80	401.51	399.71	400.80	405
28/03/2025	400.95	405.10	400.10	405.10	200
27/03/2025	397.25	397.25	397.25	397.25	47,784
26/03/2025	401.65	401.65	401.65	401.65	20,386
25/03/2025	402.80	402.91	402.80	402.85	179
24/03/2025	397.90	397.90	397.90	397.90	5,883
21/03/2025	403.10	403.10	403.10	403.10	43,458
20/03/2025	411.60	411.60	411.60	411.60	28,813
19/03/2025	409.65	409.65	409.65	409.65	44,584
18/03/2025	412.89	416.25	412.89	416.25	938
17/03/2025	412.21	412.21	410.20	410.20	42
14/03/2025	413.40	413.40	413.40	413.40	147,118
13/03/2025	411.50	411.50	411.50	411.50	749,429
12/03/2025	409.85	409.85	409.85	409.85	1,707,434

More 0Q4U Historic Data >>

Novozymes A/S - (0Q4U) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Novozymes A/S - (0Q4U) share price history

Novozymes A/S - (0Q4U) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices