livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

France Telecom SA ADR - (0OQV) share price history


France Telecom SA ADR share price0OQV share price trades0OQV Fundamentals watchlistADD to watchlist
France Telecom SA ADR - (0OQV) share price history
Date Open High Low Close Volume
17/04/2024 10.50 10.56 10.34 10.56 229
16/04/2024 10.36 10.46 10.34 10.46 345
15/04/2024 10.41 10.41 10.34 10.34 1,346
12/04/2024 10.42 10.43 10.40 10.43 409,157
11/04/2024 10.43 10.45 10.39 10.39 3,117
10/04/2024 10.45 10.45 10.42 10.42 67,500
09/04/2024 10.59 10.59 10.56 10.56 807
08/04/2024 10.67 10.67 10.55 10.61 6,294
05/04/2024 10.83 10.88 10.68 10.68 260
04/04/2024 10.88 10.88 10.86 10.86 7
03/04/2024 10.88 10.88 10.87 10.88 1,114
02/04/2024 10.92 10.95 10.88 10.88 73,794
28/03/2024 10.83 10.89 10.60 10.89 210
27/03/2024 10.66 10.79 10.60 10.79 474
26/03/2024 10.63 10.63 10.60 10.63 7,309
25/03/2024 10.67 10.70 10.66 10.66 1,485
22/03/2024 10.55 10.60 10.42 10.60 100
21/03/2024 10.52 10.52 10.42 10.52 144
20/03/2024 10.62 10.62 10.42 10.62 25
19/03/2024 10.60 10.63 10.42 10.63 25
18/03/2024 10.52 10.59 10.42 10.59 370
15/03/2024 10.44 10.57 10.44 10.57 105
14/03/2024 10.44 10.44 10.42 10.42 100
13/03/2024 10.44 10.44 10.44 10.44 14,195
12/03/2024 10.52 10.52 10.47 10.47 264
11/03/2024 10.60 10.60 10.59 10.60 1,000
08/03/2024 10.57 10.59 10.57 10.57 221
07/03/2024 10.58 10.59 10.58 10.58 497
06/03/2024 10.56 10.56 10.56 10.56 1,441,042
05/03/2024 10.60 10.61 10.60 10.60 602

France Telecom SA ADR - (0OQV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z