livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

France Telecom SA ADR - (0OQV) share price history


France Telecom SA ADR share price0OQV share price trades0OQV Fundamentals watchlistADD to watchlist
France Telecom SA ADR - (0OQV) share price history
Date Open High Low Close Volume
03/09/2025 13.54 13.54 13.43 13.54 834
02/09/2025 13.79 13.79 13.76 13.77 46,870
01/09/2025 13.91 13.91 13.83 13.87 6
29/08/2025 13.83 13.94 13.83 13.94 51,004
28/08/2025 13.73 13.73 13.72 13.73 348
27/08/2025 13.80 13.84 13.67 13.84 2,377
26/08/2025 13.95 13.95 13.85 13.86 1,663,850
22/08/2025 14.47 14.48 14.47 14.48 59
21/08/2025 14.47 14.47 14.44 14.44 20
20/08/2025 14.47 14.49 14.47 14.49 12
19/08/2025 14.45 14.52 14.42 14.42 473
18/08/2025 14.47 14.52 14.47 14.47 3,129
15/08/2025 14.41 14.45 14.40 14.45 12,016
14/08/2025 14.30 14.35 14.24 14.35 3,726
13/08/2025 14.24 14.32 14.24 14.32 3,726
12/08/2025 14.11 14.11 13.35 14.11 130
11/08/2025 13.93 14.14 13.35 14.14 69
08/08/2025 13.85 13.94 13.35 13.94 423
07/08/2025 13.81 13.81 13.35 13.81 295
06/08/2025 13.75 13.93 13.35 13.93 144
05/08/2025 13.76 13.81 13.35 13.81 20
04/08/2025 13.79 13.79 13.35 13.79 10
01/08/2025 13.41 13.74 13.35 13.74 65
31/07/2025 13.34 13.35 13.34 13.34 54,268
30/07/2025 13.30 13.30 12.99 13.30 5
29/07/2025 13.02 13.42 12.99 13.42 358
28/07/2025 13.08 13.08 12.99 13.08 54
25/07/2025 13.28 13.28 12.99 13.28 54
24/07/2025 13.20 13.27 12.99 13.27 25
23/07/2025 13.15 13.15 12.99 13.15 172

France Telecom SA ADR - (0OQV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z