livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

France Telecom SA ADR - (0OQV) share price history


France Telecom SA ADR share price0OQV share price trades0OQV Fundamentals watchlistADD to watchlist
France Telecom SA ADR - (0OQV) share price history
Date Open High Low Close Volume
24/04/2025 12.63 12.67 12.63 12.67 89
23/04/2025 12.64 12.64 12.63 12.64 0
22/04/2025 12.63 12.75 12.63 12.75 630,025
17/04/2025 12.52 12.60 12.43 12.60 4
16/04/2025 12.47 12.52 12.43 12.52 57
15/04/2025 12.35 12.40 12.30 12.38 7,552,340
14/04/2025 12.35 12.36 11.76 12.36 234
11/04/2025 12.08 12.26 11.76 12.26 97
10/04/2025 12.02 12.02 11.76 12.02 22,535
09/04/2025 11.75 11.90 11.75 11.90 45,073
08/04/2025 11.94 11.95 11.68 11.95 10,003
07/04/2025 11.96 12.30 11.96 11.96 1,199
04/04/2025 12.30 12.30 12.12 12.12 3,752
03/04/2025 12.29 12.41 12.29 12.41 18,720
02/04/2025 11.99 12.00 11.98 12.00 1,576
01/04/2025 11.99 12.03 11.99 12.03 108
31/03/2025 11.90 11.97 11.78 11.97 3
28/03/2025 11.86 11.86 11.86 11.86 654,019
27/03/2025 11.79 11.79 11.79 11.79 1,454,009
26/03/2025 11.72 11.72 11.72 11.72 2,198,615
25/03/2025 11.76 11.76 11.76 11.76 620,003
24/03/2025 11.70 11.70 11.68 11.70 7,000,232
21/03/2025 11.87 11.88 11.65 11.84 285,013
20/03/2025 11.80 11.80 11.80 11.80 4,711,456
19/03/2025 11.78 11.81 11.75 11.81 3,225,006
18/03/2025 11.85 11.85 11.85 11.85 5,243,172
17/03/2025 11.78 11.82 11.78 11.78 335
14/03/2025 11.76 11.76 11.76 11.76 4,228,118
13/03/2025 11.86 11.86 11.86 11.86 3,841,426
12/03/2025 11.75 11.86 11.75 11.75 439

France Telecom SA ADR - (0OQV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z