livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

France Telecom SA ADR - (0OQV) share price history


France Telecom SA ADR share price0OQV share price trades0OQV Fundamentals watchlistADD to watchlist
France Telecom SA ADR - (0OQV) share price history
Date Open High Low Close Volume
21/03/2025 11.87 11.88 11.65 11.84 285,013
20/03/2025 11.80 11.80 11.80 11.80 4,711,456
19/03/2025 11.78 11.81 11.75 11.81 3,225,006
18/03/2025 11.85 11.85 11.85 11.85 5,243,172
17/03/2025 11.78 11.82 11.78 11.78 335
14/03/2025 11.76 11.76 11.76 11.76 4,228,118
13/03/2025 11.86 11.86 11.86 11.86 3,841,426
12/03/2025 11.75 11.86 11.75 11.75 439
11/03/2025 11.73 11.73 11.73 11.73 7,623,866
10/03/2025 11.84 11.84 11.84 11.84 524,108
07/03/2025 11.67 11.72 11.67 11.72 253
06/03/2025 11.57 11.64 11.16 11.64 48
05/03/2025 11.55 11.55 11.16 11.55 146
04/03/2025 11.47 11.66 11.16 11.66 105
03/03/2025 11.40 11.56 11.16 11.56 105
28/02/2025 11.44 11.55 11.16 11.55 1,051
27/02/2025 11.31 11.44 11.16 11.44 1,809
26/02/2025 11.34 11.35 11.16 11.35 40
25/02/2025 11.20 11.38 11.16 11.38 222
24/02/2025 11.14 11.16 11.14 11.14 3,500
21/02/2025 10.95 11.05 10.77 11.05 726
20/02/2025 10.88 10.93 10.77 10.93 834
19/02/2025 10.87 10.88 10.77 10.88 184
18/02/2025 10.91 10.91 10.77 10.91 44
17/02/2025 10.83 10.90 10.77 10.90 44
14/02/2025 10.94 10.94 10.77 10.94 44
13/02/2025 11.10 11.14 11.10 11.11 510,947
12/02/2025 10.68 10.80 10.60 10.80 846
11/02/2025 10.65 10.65 10.60 10.65 228
10/02/2025 10.60 10.62 10.60 10.62 13,827,170

France Telecom SA ADR - (0OQV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z