livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Neste Oil OYJ - (0O46) share price history


Neste Oil OYJ share price0O46 share price trades0O46 Fundamentals watchlistADD to watchlist
Neste Oil OYJ - (0O46) share price history
Date Open High Low Close Volume
13/01/2025 12.38 12.56 11.70 12.56 77
10/01/2025 12.30 12.30 11.70 12.30 148
09/01/2025 12.64 12.64 11.70 12.64 148
08/01/2025 12.77 12.77 11.70 12.77 1,000
07/01/2025 13.21 13.21 11.70 13.21 3,767
06/01/2025 12.64 13.15 11.70 13.15 4
03/01/2025 12.64 13.15 11.70 13.15 4
02/01/2025 12.31 12.62 11.70 12.62 165
31/12/2024 11.79 12.03 11.70 12.03 165
30/12/2024 11.79 12.03 11.70 12.03 165
27/12/2024 11.66 11.66 11.66 11.66 1,275
24/12/2024 11.14 11.14 11.13 11.13 2,659
23/12/2024 11.14 11.14 11.13 11.13 2,659
20/12/2024 11.21 11.21 11.16 11.16 1,107
19/12/2024 11.56 12.28 11.56 11.56 70
18/12/2024 12.27 12.28 11.77 11.77 2,668
17/12/2024 12.26 12.27 11.89 12.27 1,457
16/12/2024 12.70 13.36 12.36 12.36 374
13/12/2024 12.90 13.36 12.74 12.74 93
12/12/2024 13.20 13.36 12.93 12.93 468
11/12/2024 13.21 13.36 13.21 13.21 45
10/12/2024 13.36 13.39 13.36 13.39 195
09/12/2024 13.36 13.38 13.36 13.38 1,852
06/12/2024 13.52 14.46 13.24 13.24 1
05/12/2024 13.52 14.46 13.24 13.24 1
04/12/2024 14.12 14.46 13.66 13.66 47
03/12/2024 14.46 14.46 13.99 13.99 47
02/12/2024 14.46 14.54 14.46 14.54 833
29/11/2024 14.28 14.46 14.28 14.28 2,919
28/11/2024 14.09 14.10 14.09 14.09 29,911

Neste Oil OYJ - (0O46) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z