| Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs - (0NW1) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2026 |
16.18 |
16.18 |
14.02 |
16.18 |
0 |
02/01/2026 |
15.96 |
16.21 |
14.02 |
16.21 |
0 |
31/12/2025 |
15.93 |
15.93 |
14.02 |
15.93 |
0 |
30/12/2025 |
15.87 |
15.87 |
14.02 |
15.87 |
0 |
29/12/2025 |
15.50 |
15.77 |
14.02 |
15.77 |
0 |
24/12/2025 |
15.51 |
15.51 |
14.02 |
15.51 |
0 |
23/12/2025 |
15.56 |
15.56 |
14.02 |
15.56 |
0 |
22/12/2025 |
15.46 |
15.46 |
14.02 |
15.46 |
0 |
19/12/2025 |
15.66 |
15.66 |
14.02 |
15.66 |
0 |
18/12/2025 |
15.66 |
15.95 |
14.02 |
15.95 |
0 |
17/12/2025 |
15.58 |
15.58 |
14.02 |
15.58 |
0 |
16/12/2025 |
15.62 |
15.83 |
14.02 |
15.83 |
0 |
15/12/2025 |
15.01 |
15.42 |
14.02 |
15.42 |
0 |
12/12/2025 |
15.02 |
15.43 |
14.02 |
15.43 |
15,079 |
11/12/2025 |
14.78 |
15.13 |
14.02 |
15.13 |
15,079 |
10/12/2025 |
14.36 |
14.36 |
14.02 |
14.36 |
15,079 |
09/12/2025 |
14.82 |
14.82 |
14.02 |
14.82 |
15,079 |
08/12/2025 |
15.05 |
15.10 |
14.02 |
15.10 |
15,079 |
05/12/2025 |
15.32 |
15.32 |
14.02 |
15.32 |
15,079 |
04/12/2025 |
14.94 |
15.25 |
14.02 |
15.25 |
15,079 |
03/12/2025 |
14.56 |
14.91 |
14.02 |
14.91 |
15,079 |
02/12/2025 |
14.46 |
14.79 |
14.02 |
14.79 |
15,079 |
01/12/2025 |
14.64 |
14.84 |
14.02 |
14.84 |
15,079 |
28/11/2025 |
14.53 |
14.54 |
14.02 |
14.54 |
15,079 |
27/11/2025 |
14.38 |
14.44 |
14.02 |
14.44 |
15,079 |
26/11/2025 |
14.21 |
14.49 |
14.02 |
14.49 |
15,079 |
25/11/2025 |
14.06 |
14.06 |
14.02 |
14.06 |
15,079 |
24/11/2025 |
14.06 |
14.06 |
14.02 |
14.06 |
15,079 |
21/11/2025 |
13.98 |
14.02 |
13.98 |
13.98 |
15,079 |
20/11/2025 |
13.92 |
14.02 |
13.46 |
13.46 |
15,079 |
Compagnie Plastic Omnium SA Compagnie Plastic Omnium Ord Shs - (0NW1) open - high - low - close prices
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
0NW1 share price
