livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vallourec SA - (0NR2) share price history


Vallourec SA share price0NR2 share price trades0NR2 Fundamentals watchlistADD to watchlist
Vallourec SA - (0NR2) share price history
Date Open High Low Close Volume
13/12/2024 16.53 16.53 14.29 16.53 1,422
12/12/2024 16.93 16.93 14.29 16.93 1,422
11/12/2024 16.42 16.72 14.29 16.72 1,422
10/12/2024 16.63 16.63 14.29 16.63 1,422
09/12/2024 17.00 17.00 14.29 17.00 1,422
06/12/2024 16.96 16.96 14.29 16.96 2
05/12/2024 16.60 17.18 14.29 17.18 2
04/12/2024 16.45 16.77 14.29 16.77 2
03/12/2024 16.36 16.56 14.29 16.56 2
02/12/2024 16.10 16.38 14.29 16.38 0
29/11/2024 16.60 16.60 14.29 16.60 0
28/11/2024 16.20 16.55 14.29 16.55 0
27/11/2024 16.23 16.23 14.29 16.23 0
26/11/2024 16.63 16.68 14.29 16.68 0
25/11/2024 16.60 16.60 14.29 16.60 0
22/11/2024 16.60 16.61 14.29 16.61 18
21/11/2024 16.55 16.63 14.29 16.63 18
20/11/2024 16.48 16.61 14.29 16.61 18
19/11/2024 16.48 16.48 14.29 16.48 18
18/11/2024 16.45 16.84 14.29 16.84 18
15/11/2024 15.20 16.25 14.29 16.25 18
14/11/2024 15.10 15.32 14.29 15.32 2
13/11/2024 15.22 15.22 14.29 15.22 2
12/11/2024 15.41 15.41 14.29 15.41 2
11/11/2024 15.92 15.92 14.29 15.92 2
08/11/2024 15.78 15.78 14.29 15.78 78
07/11/2024 15.67 15.81 14.29 15.81 78
06/11/2024 15.20 15.56 14.29 15.56 78
05/11/2024 14.59 14.59 14.29 14.59 24
04/11/2024 14.91 14.91 14.29 14.91 0

Vallourec SA - (0NR2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z