livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verbund AG - (0NR1) share price history


Verbund AG share price0NR1 share price trades0NR1 Fundamentals watchlistADD to watchlist
Verbund AG - (0NR1) share price history
Date Open High Low Close Volume
29/01/2025 72.50 73.55 72.50 72.50 1
28/01/2025 70.85 73.55 70.85 70.85 1
27/01/2025 72.95 73.55 70.80 70.80 1
24/01/2025 73.88 73.88 73.55 73.88 436
23/01/2025 72.30 74.10 71.65 74.10 1
22/01/2025 73.13 73.13 71.65 73.13 0
21/01/2025 72.50 72.80 71.65 72.80 0
20/01/2025 72.53 72.53 71.65 71.93 0
17/01/2025 71.65 72.75 71.65 72.75 0
16/01/2025 70.50 72.53 70.50 70.50 0
15/01/2025 70.60 72.53 70.60 70.60 0
14/01/2025 70.35 72.53 70.35 70.35 0
13/01/2025 70.65 72.53 70.65 70.65 0
10/01/2025 70.10 72.53 70.05 70.05 10
09/01/2025 70.30 72.53 70.30 70.30 10
08/01/2025 71.48 72.53 70.40 70.40 10
07/01/2025 71.73 72.53 71.65 71.73 11
06/01/2025 72.53 72.53 71.65 72.20 11
03/01/2025 71.88 72.53 71.65 72.45 1
02/01/2025 71.65 72.53 71.65 72.05 107,000
31/12/2024 70.70 72.48 70.70 70.70 0
30/12/2024 70.70 72.48 70.70 70.70 0
27/12/2024 70.35 72.48 70.05 70.05 0
24/12/2024 69.83 72.48 69.83 69.83 0
23/12/2024 69.83 72.48 69.83 69.83 0
20/12/2024 69.28 72.48 69.28 69.28 78
19/12/2024 68.75 72.48 68.75 68.75 78
18/12/2024 68.95 72.48 67.93 67.93 78
17/12/2024 68.75 72.48 68.65 68.65 78
16/12/2024 70.45 72.48 68.35 68.35 78

Verbund AG - (0NR1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z