livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Television Francaise 1 SA - (0NQT) share price history


Television Francaise 1 SA share price0NQT share price trades0NQT Fundamentals watchlistADD to watchlist
Television Francaise 1 SA - (0NQT) share price history
Date Open High Low Close Volume
04/04/2024 8.83 8.83 8.63 8.83 1,820
03/04/2024 8.69 8.86 8.63 8.86 1,820
02/04/2024 8.63 8.71 8.63 8.71 1,820
28/03/2024 8.49 8.49 6.97 8.49 0
27/03/2024 8.50 8.50 6.97 8.50 0
26/03/2024 8.44 8.48 6.97 8.48 0
25/03/2024 8.35 8.43 6.97 8.43 0
22/03/2024 8.39 8.39 6.97 8.39 590
21/03/2024 8.44 8.44 6.97 8.44 590
20/03/2024 8.36 8.39 6.97 8.39 0
19/03/2024 8.45 8.45 6.97 8.45 0
18/03/2024 8.50 8.50 6.97 8.50 0
15/03/2024 8.40 8.46 6.97 8.46 0
14/03/2024 8.37 8.37 6.97 8.37 0
13/03/2024 8.41 8.41 6.97 8.41 0
12/03/2024 8.48 8.48 6.97 8.48 0
11/03/2024 8.51 8.51 6.97 8.51 0
08/03/2024 8.51 8.51 6.97 8.51 100
07/03/2024 8.45 8.50 6.97 8.50 100
06/03/2024 8.41 8.41 8.41 8.41 14,511
05/03/2024 8.37 8.37 6.97 8.37 0
04/03/2024 8.46 8.46 6.97 8.46 0
01/03/2024 8.48 8.54 6.97 8.54 1,185
29/02/2024 8.48 8.48 6.97 8.48 1,185
28/02/2024 8.49 8.56 6.97 8.56 1,185
27/02/2024 8.21 8.47 6.97 8.47 0
26/02/2024 8.27 8.27 6.97 8.27 0
23/02/2024 8.45 8.45 6.97 8.45 810
22/02/2024 8.50 8.50 6.97 8.50 810
21/02/2024 8.53 8.53 6.97 8.53 184

Television Francaise 1 SA - (0NQT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z