livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dno International ASA - (0MHP) share price history


Dno International ASA share price0MHP share price trades0MHP Fundamentals watchlistADD to watchlist
Dno International ASA - (0MHP) share price history
Date Open High Low Close Volume
29/04/2024 10.35 10.35 10.00 10.35 7,886
26/04/2024 10.31 10.43 10.00 10.43 0
25/04/2024 10.20 10.20 10.00 10.20 0
24/04/2024 10.35 10.35 10.00 10.35 0
23/04/2024 10.33 10.33 10.00 10.33 0
22/04/2024 10.51 10.99 10.00 10.99 0
19/04/2024 10.40 10.40 10.00 10.40 3,000
18/04/2024 10.59 10.59 10.00 10.59 3,000
17/04/2024 10.67 10.67 10.00 10.67 0
16/04/2024 10.76 10.76 10.00 10.76 0
15/04/2024 11.02 11.02 10.00 11.02 1,746
12/04/2024 10.85 11.08 10.00 11.08 1,746
11/04/2024 10.68 10.82 10.00 10.82 0
10/04/2024 10.52 10.63 10.00 10.63 0
09/04/2024 10.41 10.54 10.00 10.54 1,292
08/04/2024 10.12 10.41 10.00 10.41 13,699
05/04/2024 10.01 10.01 10.00 10.01 32,842
04/04/2024 9.94 9.96 9.94 9.94 25,000
03/04/2024 9.87 9.87 9.78 9.87 50,100
02/04/2024 9.85 9.85 9.78 9.85 50,100
28/03/2024 9.62 9.65 9.53 9.65 0
27/03/2024 9.62 9.65 9.53 9.65 0
26/03/2024 9.65 9.65 9.53 9.65 0
25/03/2024 9.53 9.64 9.53 9.64 0
22/03/2024 9.53 9.53 9.53 9.53 30,000
21/03/2024 9.53 9.57 9.53 9.57 30,000
20/03/2024 9.46 9.46 9.42 9.46 30,000
19/03/2024 9.46 9.49 9.46 9.49 50,000
18/03/2024 9.34 9.42 9.33 9.33 50,000
15/03/2024 9.22 10.71 9.22 9.22 587

Dno International ASA - (0MHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z