Historical Share Prices

Sydbank A/S Sydbank Ord Shs - (0MGE) share price history

Sydbank A/S Sydbank Ord Shs - (0MGE) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	550.75	550.75	547.50	550.75	233
11/12/2025	568.00	581.50	568.00	568.00	5,734
10/12/2025	567.50	581.50	567.50	567.50	5,734
09/12/2025	564.25	581.50	556.75	556.75	5,734
08/12/2025	581.50	581.50	565.25	565.25	5,734
05/12/2025	577.75	581.50	577.75	580.00	5,734
04/12/2025	560.25	560.25	554.50	560.25	142
03/12/2025	562.25	570.50	554.50	570.50	142
02/12/2025	555.75	565.25	554.50	565.25	142
01/12/2025	554.50	555.25	554.50	555.25	142
28/11/2025	553.25	554.50	553.25	553.25	142
27/11/2025	554.50	555.75	554.50	555.75	142
26/11/2025	550.75	554.50	550.75	550.75	142
25/11/2025	548.50	554.50	548.50	548.50	142
24/11/2025	542.50	554.50	542.50	542.50	142
21/11/2025	528.25	554.50	528.25	528.25	142
20/11/2025	530.75	554.50	530.75	530.75	142
19/11/2025	525.75	554.50	525.75	525.75	142
18/11/2025	524.25	554.50	516.75	516.75	142
17/11/2025	529.75	554.50	529.75	529.75	142
14/11/2025	532.25	554.50	526.75	526.75	142
13/11/2025	542.50	554.50	536.00	536.00	142
12/11/2025	524.75	554.50	524.75	524.75	142
11/11/2025	521.25	554.50	521.25	521.25	142
10/11/2025	528.25	554.50	520.75	520.75	142
07/11/2025	533.50	554.50	520.75	520.75	142
06/11/2025	552.25	554.50	536.00	536.00	142
05/11/2025	552.75	554.50	548.00	548.00	142
04/11/2025	554.50	555.25	554.50	555.25	142
03/11/2025	554.50	554.75	554.50	554.75	142

More 0MGE Historic Data >>

Sydbank A/S Sydbank Ord Shs - (0MGE) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Sydbank A/S Sydbank Ord Shs - (0MGE) share price history

Sydbank A/S Sydbank Ord Shs - (0MGE) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices