Historical Share Prices

Unione DI Banche Italiane Scpa - (0LBN) share price history

Unione DI Banche Italiane Scpa - (0LBN) share price history
Date	Open	High	Low	Close	Volume
22/05/2020	2.41	2.41	2.41	2.41	290,692
21/05/2020	2.44	2.46	2.38	2.39	1,168,995
20/05/2020	2.40	2.46	2.38	2.43	1,168,995
19/05/2020	2.45	2.47	2.40	2.42	1,344,916
18/05/2020	2.46	2.46	2.46	2.46	70,455
15/05/2020	2.46	2.46	2.46	2.46	70,455
14/05/2020	2.50	2.50	2.50	2.50	500,000
13/05/2020	2.48	2.48	2.48	2.48	0
12/05/2020	2.48	2.48	2.48	2.48	0
11/05/2020	2.60	2.62	2.52	2.52	412,113
07/05/2020	2.54	2.54	2.49	2.51	152,882
06/05/2020	2.53	2.53	2.53	2.53	229,907
05/05/2020	2.59	2.59	2.51	2.54	311,815
04/05/2020	2.56	2.58	2.52	2.52	308,926
01/05/2020	2.61	2.61	2.61	2.61	0

More 0LBN Historic Data >>

Unione DI Banche Italiane Scpa - (0LBN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Unione DI Banche Italiane Scpa - (0LBN) share price history

Unione DI Banche Italiane Scpa - (0LBN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices