Historical Share Prices

Man SE - (0KJB) share price history

Man SE - (0KJB) share price history
Date	Open	High	Low	Close	Volume
31/08/2021	71.39	71.39	71.39	71.39	0
27/08/2021	71.39	71.39	71.39	71.39	31
26/08/2021	71.39	71.39	71.39	71.39	31
25/08/2021	71.39	71.39	71.39	71.39	31
24/08/2021	71.39	71.39	71.39	71.39	133
23/08/2021	71.39	71.39	71.39	71.39	133
20/08/2021	71.39	71.39	71.39	71.39	133
19/08/2021	71.39	71.39	71.39	71.39	133
18/08/2021	71.39	71.39	71.39	71.39	133
17/08/2021	71.39	71.39	71.39	71.39	133
16/08/2021	71.39	71.39	71.39	71.39	0
13/08/2021	71.39	71.39	71.39	71.39	0
12/08/2021	71.39	71.39	71.39	71.39	0
11/08/2021	71.39	71.39	71.39	71.39	0
10/08/2021	71.39	71.39	71.39	71.39	304
09/08/2021	71.39	71.39	71.39	71.39	304
06/08/2021	73.69	74.00	73.69	73.69	213

More 0KJB Historic Data >>

Man SE - (0KJB) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Man SE - (0KJB) share price history

Man SE - (0KJB) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices