Historical Share Prices

Kungsleden AB - (0GRG) share price history

Kungsleden AB - (0GRG) share price history
Date	Open	High	Low	Close	Volume
13/09/2021	128.33	128.33	128.33	128.33	0
10/09/2021	128.33	128.33	128.33	128.33	0
09/09/2021	128.33	128.33	128.33	128.33	0
08/09/2021	128.33	128.33	128.33	128.33	0
07/09/2021	128.33	128.33	128.33	128.33	0
06/09/2021	128.33	128.33	128.33	128.33	0
03/09/2021	128.33	128.33	128.33	128.33	0
02/09/2021	128.33	128.33	128.33	128.33	0
01/09/2021	128.33	128.33	128.33	128.33	0
31/08/2021	128.33	128.33	128.33	128.33	0
27/08/2021	128.33	128.33	128.33	128.33	645
26/08/2021	128.33	128.33	128.33	128.33	0
25/08/2021	128.33	128.33	128.33	128.33	0
24/08/2021	128.33	128.33	128.33	128.33	645
23/08/2021	128.33	128.33	128.33	128.33	645
20/08/2021	128.33	128.33	128.33	128.33	645
19/08/2021	128.33	128.33	128.33	128.33	645
18/08/2021	128.33	128.33	128.33	128.33	645
17/08/2021	128.33	128.33	128.33	128.33	645
16/08/2021	128.33	128.33	128.33	128.33	645
13/08/2021	125.63	125.63	125.63	125.63	40,162
12/08/2021	125.63	125.63	125.63	125.63	40,162
11/08/2021	125.63	125.63	125.63	125.63	40,162
10/08/2021	126.06	126.06	126.06	126.06	0
09/08/2021	126.06	126.06	126.06	126.06	0
06/08/2021	124.55	126.10	124.20	125.51	33,350

More 0GRG Historic Data >>

Kungsleden AB - (0GRG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Kungsleden AB - (0GRG) share price history

Kungsleden AB - (0GRG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices