livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pfeiffer Vacuum Technology AG - (0FQR) share price history


Pfeiffer Vacuum Technology AG share price0FQR share price trades0FQR Fundamentals watchlistADD to watchlist
Pfeiffer Vacuum Technology AG - (0FQR) share price history
Date Open High Low Close Volume
22/05/2025 160.40 160.40 133.68 160.40 0
21/05/2025 159.90 159.90 133.68 159.90 0
20/05/2025 159.60 159.60 133.68 159.60 0
19/05/2025 159.60 159.60 133.68 159.60 0
16/05/2025 159.50 160.60 133.68 160.60 0
15/05/2025 158.60 158.70 133.68 158.70 0
14/05/2025 158.00 158.00 133.68 158.00 0
13/05/2025 158.80 159.10 133.68 159.10 0
12/05/2025 157.90 157.90 133.68 157.90 0
09/05/2025 159.00 159.50 133.68 159.50 0
08/05/2025 157.50 158.60 133.68 158.60 0
07/05/2025 157.40 157.40 133.68 157.40 0
06/05/2025 157.20 157.20 133.68 157.20 0
02/05/2025 155.90 156.20 133.68 156.20 0
01/05/2025 156.30 156.30 133.68 156.30 0
30/04/2025 156.30 156.30 133.68 156.30 0
29/04/2025 155.30 156.60 133.68 156.60 0
28/04/2025 154.80 155.50 133.68 155.50 0
25/04/2025 155.30 155.30 133.68 155.30 0
24/04/2025 154.70 154.70 133.68 154.70 0
23/04/2025 154.60 154.70 133.68 154.70 0
22/04/2025 154.20 154.30 133.68 154.30 0
17/04/2025 154.20 154.20 133.68 154.20 0
16/04/2025 154.60 154.60 133.68 154.60 0
15/04/2025 154.70 154.80 133.68 154.80 0
14/04/2025 153.90 154.80 133.68 154.80 0
11/04/2025 153.40 153.40 133.68 153.40 0
10/04/2025 153.20 153.80 133.68 153.80 0
09/04/2025 153.30 153.30 133.68 153.30 0
08/04/2025 152.90 154.70 133.68 154.70 0

Pfeiffer Vacuum Technology AG - (0FQR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z