livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Autogrill Spa - (0DHJ) share price history


Autogrill Spa share price0DHJ share price trades0DHJ Fundamentals watchlistADD to watchlist
Autogrill Spa - (0DHJ) share price history
Date Open High Low Close Volume
08/06/2023 6.53 6.73 6.50 6.50 0
07/06/2023 6.56 6.73 6.51 6.51 0
06/06/2023 6.65 6.73 6.56 6.56 0
05/06/2023 6.72 6.73 6.72 6.72 0
02/06/2023 6.73 6.74 6.73 6.74 20,000
01/06/2023 6.73 6.73 6.59 6.59 20,000
31/05/2023 6.73 6.73 6.67 6.67 20,000
30/05/2023 6.78 6.90 6.78 6.90 0
26/05/2023 6.78 6.78 6.78 6.78 499,995
25/05/2023 6.83 6.90 6.75 6.75 0
24/05/2023 6.90 6.90 6.75 6.75 0
23/05/2023 7.12 7.12 6.90 7.12 0
22/05/2023 7.19 7.19 6.90 7.19 0
19/05/2023 6.90 7.16 6.90 7.16 332,200
18/05/2023 6.94 6.97 6.90 6.97 332,200
17/05/2023 6.90 6.97 6.90 6.97 332,200
16/05/2023 6.89 6.99 6.89 6.89 80,404
15/05/2023 6.95 6.99 6.95 6.95 80,404
12/05/2023 6.95 6.99 6.91 6.91 80,404
11/05/2023 7.10 7.20 6.94 6.94 385,000
10/05/2023 7.07 7.20 7.07 7.07 385,000
09/05/2023 6.95 7.02 6.71 7.02 100,000
05/05/2023 6.71 6.78 6.71 6.78 100,000
04/05/2023 6.57 6.60 6.57 6.57 0
03/05/2023 6.59 6.60 6.56 6.56 0
02/05/2023 6.60 6.64 6.60 6.64 0
28/04/2023 6.62 6.65 6.60 6.65 250,000
27/04/2023 6.61 6.63 6.60 6.63 250,000
26/04/2023 6.56 6.59 6.44 6.59 0
25/04/2023 6.53 6.63 6.44 6.63 0

Autogrill Spa - (0DHJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z