livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Xcite Energy Ltd. (CDI) Share trades

Latest Xcite Energy Ltd. (CDI) share trades
Date Time Buy/Sell Amount Price Value
25/10/16 12:45pm Sell 10000 1.30 130.00
25/10/16 12:45pm Sell 10000 1.30 130.00
25/10/16 12:45pm Sell 10000 1.55 155.00
25/10/16 12:45pm Sell 107851 1.31 1412.85
25/10/16 12:45pm Sell 3444 1.55 53.38
25/10/16 12:45pm Sell 10000 1.56 156.00
25/10/16 12:10pm Buy 100000 1.80 1799.90
25/10/16 11:35am Sell 1000 1.65 16.47
25/10/16 10:25am Sell 5035 1.65 82.90
25/10/16 10:25am Sell 5035 1.65 82.90
25/10/16 10:13am Sell 20355 1.65 334.84
25/10/16 08:17am Buy 26656 1.82 484.50
25/10/16 08:04am Buy 11725 1.80 211.04
24/10/16 04:26pm Buy 300 1.90 5.70
24/10/16 04:22pm Sell 60000 1.66 996.00
Log in to see more Xcite Energy Ltd. (CDI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z