livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wolseley Share trades

Latest Wolseley share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:50pm Buy 3177 4,985.07 158375.61
24/03/17 04:50pm Buy 3185 4,991.45 158977.71
24/03/17 04:50pm Buy 5831 4,992.42 291107.78
24/03/17 04:37pm Buy 51 4,984.27 2541.98
24/03/17 04:35pm Sell 1199 4,972.00 59614.28
24/03/17 04:29pm Buy 85 4,981.00 4233.85
24/03/17 04:29pm Buy 24 4,981.00 1195.44
24/03/17 04:29pm Buy 9 4,981.00 448.29
24/03/17 04:29pm Buy 136 4,981.00 6774.16
24/03/17 04:28pm Buy 69 4,981.00 3436.89
24/03/17 04:28pm Buy 34 4,981.00 1693.54
24/03/17 04:28pm Buy 49 4,982.00 2441.18
24/03/17 04:28pm Sell 100 4,981.00 4981.00
24/03/17 04:28pm Buy 185 4,978.00 9209.30
24/03/17 04:28pm Buy 96 4,979.00 4779.84
Log in to see more Wolseley share trades »

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z