livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wolseley Share trades

Latest Wolseley share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:56pm Buy 19580 4,869.30 953408.55
17/01/17 04:54pm Buy 145 4,883.14 7080.56
17/01/17 04:54pm Buy 77 4,882.36 3759.42
17/01/17 04:51pm Buy 2050 4,910.22 100659.51
17/01/17 04:49pm Buy 38 4,974.50 1890.31
17/01/17 04:49pm Buy 40 4,974.50 1989.80
17/01/17 04:39pm Buy 7 4,866.00 340.62
17/01/17 04:38pm Buy 856 4,866.00 41652.96
17/01/17 04:35pm Buy 8283 4,868.69 403273.59
17/01/17 04:35pm Sell 233608 4,866.00 11367365.28
17/01/17 04:35pm Sell 653 4,866.00 31774.98
17/01/17 03:40pm Buy 16 4,896.00 783.36
17/01/17 03:40pm Sell 100 4,895.00 4895.00
17/01/17 03:39pm Sell 100 4,895.00 4895.00
17/01/17 03:39pm Buy 77 4,896.00 3769.92
Log in to see more Wolseley share trades »

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z