livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wolseley Share trades

Latest Wolseley share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 5142 4,966.17 255360.41
26/05/17 05:02pm Sell 234 4,974.80 11641.03
26/05/17 04:49pm Sell 79 4,957.74 3916.61
26/05/17 04:49pm Sell 244 4,957.73 12096.87
26/05/17 04:46pm Sell 949 4,932.58 46810.18
26/05/17 04:39pm Sell 834 4,988.00 41599.92
26/05/17 04:35pm Sell 201346 4,988.00 10043138.48
26/05/17 04:35pm Sell 2852 4,988.00 142257.76
26/05/17 04:29pm Sell 115 4,989.00 5737.35
26/05/17 04:29pm Buy 33 4,990.00 1646.70
26/05/17 04:29pm Buy 80 4,991.00 3992.80
26/05/17 04:29pm Sell 88 4,990.00 4391.20
26/05/17 04:29pm Sell 5 4,989.00 249.45
26/05/17 04:29pm Sell 25 4,989.00 1247.25
26/05/17 04:29pm Buy 68 4,990.00 3393.20
Log in to see more Wolseley share trades »

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z