livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wolseley Share trades

Latest Wolseley share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:49pm Sell 263 4,990.85 13125.94
17/02/17 04:49pm Buy 7346 4,992.50 366748.83
17/02/17 04:48pm Buy 186 5,004.12 9307.66
17/02/17 04:35pm Sell 159679 4,991.00 7969578.89
17/02/17 04:29pm Buy 130 4,989.00 6485.70
17/02/17 04:29pm Sell 203 4,989.00 10127.67
17/02/17 04:29pm Sell 95 4,990.00 4740.50
17/02/17 04:29pm Sell 80 4,990.00 3992.00
17/02/17 04:29pm Sell 153 4,990.00 7634.70
17/02/17 04:29pm Buy 221 4,990.00 11027.90
17/02/17 04:29pm Buy 60 4,990.00 2994.00
17/02/17 04:29pm Sell 55 4,990.00 2744.50
17/02/17 04:29pm Sell 200 4,992.00 9984.00
17/02/17 04:29pm Buy 78 4,993.00 3894.54
17/02/17 04:29pm Buy 55 4,993.00 2746.15
Log in to see more Wolseley share trades »

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z