livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Work Group Share trades

Latest Work Group share trades
Date Time Buy/Sell Amount Price Value
04/08/17 05:01pm Sell 5500 140.50 7727.50
04/08/17 03:34pm Buy 6800 147.00 9996.00
04/08/17 03:31pm Buy 4700 147.00 6909.00
04/08/17 03:29pm Buy 4000 147.00 5880.00
04/08/17 03:28pm Buy 5532 147.00 8132.04
04/08/17 02:57pm Sell 5500 140.50 7727.50
04/08/17 02:36pm Buy 700 147.00 1029.00
04/08/17 01:44pm Buy 5000 147.01 7350.50
04/08/17 12:46pm Sell 4062 145.00 5889.90
04/08/17 12:44pm Sell 2062 145.00 2989.90
04/08/17 12:35pm Buy 28571 146.98 41993.66
04/08/17 12:31pm Buy 10000 147.40 14739.90
04/08/17 12:31pm Buy 10000 147.40 14739.90
04/08/17 12:10pm Buy 2500 147.40 3684.98
04/08/17 11:40am Buy 1976 146.70 2898.79
Log in to see more Work Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices