livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Verizon Communications Share trades

Latest Verizon Communications share trades
Date Time Buy/Sell Amount Price Value
31/03/16 05:01pm Sell 105 54.08 56.78
31/03/16 04:25pm Sell 50 54.01 27.01
31/03/16 04:07pm Sell 1 54.10 0.54
31/03/16 03:52pm Sell 403 54.22 218.49
31/03/16 03:50pm Sell 184 54.22 99.76
31/03/16 03:43pm Sell 4 54.18 2.17
31/03/16 03:42pm Sell 3 54.18 1.63
31/03/16 03:42pm Sell 2 54.17 1.08
31/03/16 03:41pm Sell 10 54.09 5.41
31/03/16 03:27pm Sell 157 54.13 84.98
31/03/16 03:19pm Sell 135 54.06 72.98
31/03/16 03:13pm Sell 53 54.08 28.66
31/03/16 03:11pm Sell 69 54.11 37.33
31/03/16 03:06pm Sell 110 54.05 59.45
31/03/16 03:06pm Sell 84 54.04 45.40
Log in to see more Verizon Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z