livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:42pm Buy 500 25.13 125.63
24/03/17 02:03pm Buy 20000 25.18 5036.48
24/03/17 12:57pm Buy 4029 25.11 1011.88
24/03/17 11:28am Buy 3980 25.13 999.98
24/03/17 11:20am Sell 4116 24.81 1020.97
24/03/17 10:49am Sell 45000 25.00 11250.00
24/03/17 10:26am Buy 750 25.06 187.97
24/03/17 08:50am Buy 7980 25.06 1999.99
24/03/17 08:02am Sell 266 24.58 65.37
23/03/17 03:48pm Sell 1622 24.58 398.61
23/03/17 03:15pm Sell 34830 24.54 8548.47
23/03/17 02:33pm Sell 2000 24.69 493.75
23/03/17 01:16pm Buy 900 24.88 223.88
23/03/17 01:16pm Buy 900 24.88 223.88
23/03/17 09:59am Sell 9055 24.63 2229.79
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z