livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
18/09/17 12:04pm Sell 2000 15.20 304.00
18/09/17 10:26am Sell 8753 15.00 1312.95
18/09/17 08:43am Sell 16247 15.00 2437.05
18/09/17 08:32am Sell 9669 14.62 1413.97
15/09/17 04:16pm Sell 6539 15.20 993.93
15/09/17 02:33pm Sell 1315 15.20 199.88
15/09/17 12:30pm Sell 10000 15.00 1500.00
14/09/17 04:16pm Sell 4680 15.50 725.40
14/09/17 03:46pm Sell 556 15.83 88.01
14/09/17 03:10pm Sell 1267 15.50 196.39
14/09/17 01:31pm Sell 9600 15.50 1488.00
14/09/17 01:31pm Sell 5320 15.50 824.60
14/09/17 10:25am Sell 7420 15.50 1150.10
14/09/17 09:35am Sell 3 15.60 0.47
14/09/17 09:15am Sell 301 15.98 48.11
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices