livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:17pm Sell 401 33.09 132.68
16/01/17 12:26pm Buy 9 33.50 3.02
16/01/17 12:22pm Buy 27 33.50 9.05
16/01/17 12:20pm Buy 27 33.50 9.05
16/01/17 10:46am Buy 25000 33.25 8312.50
16/01/17 10:46am Buy 25000 33.25 8312.50
16/01/17 10:42am Buy 45112 33.25 14999.74
16/01/17 10:42am Sell 16953 33.00 5593.64
16/01/17 10:05am Sell 44 32.75 14.41
16/01/17 09:32am Buy 7706 33.12 2552.42
16/01/17 08:49am Buy 427 33.13 141.44
16/01/17 08:06am Buy 266 33.13 88.11
16/01/17 08:05am Sell 600 32.98 197.85
13/01/17 04:27pm Buy 20 33.00 6.60
13/01/17 12:41pm Sell 51 32.84 16.75
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z