livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:49pm Buy 5000 34.56 1728.13
02/12/16 03:29pm Sell 8000 34.19 2735.00
02/12/16 02:40pm Sell 907 34.00 308.38
02/12/16 02:21pm Buy 729 34.68 252.78
02/12/16 12:53pm Sell 2500 34.50 862.50
02/12/16 12:52pm Buy 7178 34.66 2487.84
02/12/16 11:56am Buy 4000 34.66 1386.37
02/12/16 11:47am Buy 81 34.56 28.00
02/12/16 11:39am Buy 10000 34.66 3465.93
02/12/16 11:00am Buy 10000 34.50 3450.00
02/12/16 10:25am Buy 4094 34.19 1399.72
01/12/16 03:50pm Sell 1500 33.44 501.62
01/12/16 03:27pm Buy 8815 33.92 2989.92
01/12/16 03:11pm Sell 2500 33.75 843.75
01/12/16 03:10pm Buy 5857 33.94 1987.84
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z