livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:55pm Sell 10000 18.00 1800.36
26/05/17 04:28pm Buy 10000 18.00 1800.00
26/05/17 03:59pm Buy 10000 18.00 1800.00
26/05/17 02:30pm Buy 2826 17.55 495.96
26/05/17 02:29pm Sell 49 17.02 8.34
26/05/17 01:35pm Buy 8547 17.55 1500.00
26/05/17 12:29pm Sell 24284 17.00 4128.28
26/05/17 10:56am Sell 13035 17.08 2226.86
26/05/17 10:12am Sell 30000 17.50 5250.00
26/05/17 08:54am Buy 3459 17.20 594.95
26/05/17 08:29am Buy 5000 17.20 860.00
26/05/17 08:20am Buy 2000 17.20 344.00
26/05/17 08:01am Sell 31270 16.27 5087.35
25/05/17 02:13pm Sell 500 17.75 88.77
25/05/17 08:24am Sell 420 17.80 74.76
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z