livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:55pm Sell 2516 19.87 499.83
28/04/17 02:55pm Sell 2516 19.87 499.83
28/04/17 02:30pm Sell 9050 19.65 1778.33
28/04/17 02:23pm Sell 2259 19.75 446.15
28/04/17 02:01pm Sell 40000 19.87 7947.20
28/04/17 01:58pm Sell 1000 19.81 198.13
28/04/17 12:59pm Sell 3804 19.75 751.29
28/04/17 12:55pm Buy 7500 20.00 1500.00
28/04/17 12:55pm Buy 6000 20.00 1200.00
28/04/17 12:37pm Sell 10000 19.76 1976.38
28/04/17 12:17pm Sell 4987 19.87 990.87
28/04/17 12:14pm Sell 5225 19.76 1032.66
28/04/17 11:39am Buy 100000 19.90 19900.00
28/04/17 11:39am Buy 100000 19.90 19900.00
28/04/17 11:28am Sell 8000 19.84 1587.26
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z