livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
27/07/17 11:08am Sell 7658 18.50 1416.73
27/07/17 11:08am Sell 16000 18.51 2960.80
27/07/17 09:50am Sell 5507 18.51 1019.07
27/07/17 09:19am Buy 2665 18.69 498.02
27/07/17 09:17am Sell 42830 18.52 7931.05
27/07/17 08:54am Sell 1000 18.52 185.18
27/07/17 08:48am Sell 30000 18.55 5565.51
26/07/17 03:18pm Buy 900 18.70 168.30
26/07/17 12:10pm Buy 30735 18.75 5762.81
26/07/17 11:34am Sell 116 18.35 21.29
25/07/17 03:29pm Sell 10063 18.50 1861.66
25/07/17 01:08pm Sell 3000 18.50 555.00
25/07/17 09:15am Buy 13100 19.00 2489.00
24/07/17 03:15pm Sell 7000 18.45 1291.50
24/07/17 02:28pm Buy 20000 18.92 3783.48
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices