livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
20/11/17 02:13pm Sell 35500 0.12 44.30
20/11/17 02:13pm Sell 35500 12.48 4430.40
20/11/17 11:38am Sell 10000 12.48 1248.00
20/11/17 11:38am Sell 10000 0.12 12.48
20/11/17 09:18am Sell 5000 12.66 633.00
20/11/17 08:12am Sell 20000 12.75 2550.00
17/11/17 04:52pm Buy 30000 13.00 3900.00
17/11/17 03:01pm Sell 370 12.58 46.55
17/11/17 11:33am Buy 935 12.84 120.01
17/11/17 11:33am Buy 935 12.84 120.01
17/11/17 11:33am Buy 935 12.84 120.01
17/11/17 11:33am Buy 935 12.84 120.01
17/11/17 11:13am Sell 4285 12.58 539.05
17/11/17 10:27am Buy 1000 12.84 128.35
17/11/17 10:20am Sell 2 12.58 0.25
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices