livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vernalis plc Share trades

Latest Vernalis plc share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:36pm Buy 25000 25.80 6450.00
24/02/17 04:36pm Buy 25000 25.80 6450.00
24/02/17 04:36pm Buy 25000 25.80 6450.00
24/02/17 04:35pm Buy 45 25.75 11.59
24/02/17 02:47pm Sell 10000 25.62 2561.74
24/02/17 02:45pm Sell 1951 25.62 499.80
24/02/17 02:44pm Buy 36944 26.00 9605.44
24/02/17 02:43pm Buy 19534 25.96 5071.07
24/02/17 02:43pm Sell 7500 25.75 1931.25
24/02/17 02:34pm Sell 15365 25.84 3969.92
24/02/17 02:32pm Sell 3870 25.84 999.91
24/02/17 02:29pm Buy 140000 26.00 36400.00
24/02/17 02:28pm Buy 140000 26.00 36400.00
24/02/17 02:19pm Buy 400000 26.00 104000.00
24/02/17 02:19pm Buy 400000 26.00 104000.00
Log in to see more Vernalis plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z