livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UTV Media Share trades

Latest UTV Media share trades
Date Time Buy/Sell Amount Price Value
29/02/16 04:51pm Sell 3310 171.52 5677.46
29/02/16 04:35pm Sell 2327 172.00 4002.44
29/02/16 04:29pm Sell 17 174.75 29.71
29/02/16 03:52pm Sell 25 174.75 43.69
29/02/16 03:50pm Sell 400 174.75 699.00
29/02/16 03:50pm Sell 400 174.75 699.00
29/02/16 03:50pm Buy 66 180.00 118.80
29/02/16 03:39pm Buy 15 175.00 26.25
29/02/16 03:39pm Sell 86 174.50 150.07
29/02/16 03:38pm Sell 1672 174.50 2917.64
29/02/16 03:38pm Sell 83 174.50 144.84
29/02/16 10:23am Sell 80 173.50 138.80
29/02/16 10:23am Sell 68 173.50 117.98
29/02/16 10:08am Sell 600 172.00 1032.00
29/02/16 10:08am Sell 75 172.00 129.00
Log in to see more UTV Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z