livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ultima Networks Share trades

Latest Ultima Networks share trades
Date Time Buy/Sell Amount Price Value
15/10/15 04:32pm Sell 150000 0.82 1224.90
15/10/15 04:04pm Buy 260000 0.99 2574.00
15/10/15 03:58pm Buy 120000 0.99 1188.00
15/10/15 03:43pm Buy 150000 0.99 1485.00
15/10/15 03:28pm Sell 30943 0.81 249.40
15/10/15 02:52pm Buy 101000 0.99 999.90
15/10/15 02:18pm Sell 150000 0.90 1350.00
15/10/15 02:09pm Buy 94862 1.09 1034.00
15/10/15 01:29pm Buy 50000 0.99 494.00
15/10/15 01:27pm Buy 150000 0.99 1483.50
15/10/15 12:13pm Buy 30333 0.99 299.99
15/10/15 12:08pm Buy 30030 0.99 297.00
15/10/15 12:01pm Buy 58900 1.09 642.01
15/10/15 11:50am Buy 30153 0.99 299.99
15/10/15 11:47am Buy 100000 1.09 1090.00
Log in to see more Ultima Networks share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z