livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UK Enhanced Income Red Pref Shares Share trades

Latest UK Enhanced Income Red Pref Shares share trades
Date Time Buy/Sell Amount Price Value
08/09/14 01:24pm Sell 28128 79.00 22221.12
02/09/14 04:05pm Sell 3947 79.50 3137.87
27/08/14 10:16am Buy 25000 81.99 20497.50
14/08/14 02:18pm Sell 29000 78.50 22765.00
04/08/14 10:26am Buy 30000 81.22 24366.00
01/08/14 12:00pm Sell 10000 79.00 7900.00
22/07/14 12:48pm Sell 16551 80.00 13240.80
16/07/14 12:16pm Sell 3315 80.00 2652.00
07/07/14 11:37am Sell 2400 83.00 1992.00
27/06/14 11:31am Sell 8000 81.25 6500.00
09/06/14 11:13am Sell 38000 82.75 31445.00
30/05/14 12:17pm Buy 22000 85.28 18761.60
29/05/14 01:25pm Sell 3044 82.50 2511.30
27/05/14 10:05am Sell 15847 82.50 13073.78
27/05/14 10:05am Sell 15847 82.50 13073.78
Log in to see more UK Enhanced Income Red Pref Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z