livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UMC Energy Corporation (DI) Share trades

Latest UMC Energy Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
13/04/16 03:33pm Sell 100000 0.10 103.00
13/04/16 03:33pm Buy 500000 0.18 900.00
13/04/16 02:45pm Sell 162123 0.10 166.99
13/04/16 02:24pm Sell 500000 0.12 600.00
13/04/16 01:53pm Buy 8236 0.30 24.71
13/04/16 01:11pm Sell 123382 0.20 250.47
13/04/16 01:10pm Buy 686379 0.29 1990.50
13/04/16 12:58pm Buy 100000 0.16 162.00
13/04/16 11:01am Buy 500000 0.14 700.00
13/04/16 10:30am Sell 428000 0.05 214.00
13/04/16 09:28am Buy 100000 0.10 97.70
13/04/16 08:20am Sell 294712 0.06 186.55
12/04/16 04:32pm Sell 1150000 0.08 900.00
12/04/16 04:19pm Sell 248700 0.12 286.01
12/04/16 03:55pm Sell 200000 0.13 250.00
Log in to see more UMC Energy Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z