livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:00pm Buy 418 72.30 302.21
21/09/17 11:28am Buy 6000 72.30 4338.00
21/09/17 11:28am Buy 6000 72.30 4338.00
21/09/17 10:52am Buy 3000 72.40 2172.00
21/09/17 10:11am Sell 1500 72.05 1080.75
21/09/17 08:46am Buy 1500 74.00 1110.00
21/09/17 08:30am Sell 3000 72.01 2160.30
21/09/17 08:28am Sell 4986 72.35 3607.37
21/09/17 08:00am Sell 49 72.35 35.45
20/09/17 02:22pm Buy 1300 75.72 984.36
20/09/17 02:16pm Buy 2649 75.00 1986.75
20/09/17 01:46pm Buy 1052 75.00 789.00
20/09/17 01:23pm Buy 1100 75.00 825.00
20/09/17 10:40am Buy 1000 75.00 750.00
20/09/17 10:18am Buy 3000 75.00 2250.00
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices