livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:08pm Buy 125000 6.10 7625.00
30/03/17 03:49pm Buy 25000 6.15 1537.50
30/03/17 03:43pm Buy 5000 6.18 309.00
30/03/17 03:27pm Buy 25000 6.20 1550.00
30/03/17 09:46am Buy 2491 5.70 141.99
30/03/17 09:03am Buy 60000 5.70 3420.00
30/03/17 08:10am Sell 19090 5.30 1011.77
30/03/17 08:00am Buy 100000 5.45 5450.00
29/03/17 02:38pm Buy 75000 5.45 4087.50
29/03/17 02:16pm Buy 47500 5.45 2588.75
29/03/17 12:35pm Buy 75000 5.40 4050.00
29/03/17 08:48am Buy 20000 5.50 1100.00
29/03/17 08:48am Buy 20000 5.50 1100.00
28/03/17 02:57pm Buy 9377 5.45 511.05
28/03/17 02:55pm Buy 163 5.45 8.88
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z