livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:27pm Buy 25000 1.90 475.00
09/12/16 03:54pm Buy 200000 1.90 3800.00
09/12/16 03:28pm Sell 32472 1.79 580.44
09/12/16 03:28pm Sell 32472 1.79 580.44
09/12/16 02:50pm Buy 100000 1.89 1890.00
09/12/16 02:50pm Buy 100000 1.89 1890.00
09/12/16 02:49pm Buy 100000 1.90 1900.00
09/12/16 12:36pm Sell 37819 1.60 605.10
09/12/16 12:36pm Sell 37819 1.60 605.10
09/12/16 11:22am Sell 79609 1.58 1255.43
09/12/16 08:32am Buy 10000 1.90 190.00
09/12/16 08:32am Buy 10000 1.90 190.00
09/12/16 08:24am Buy 9878 1.90 187.68
08/12/16 03:37pm Sell 400000 1.55 6200.00
06/12/16 01:06pm Sell 7664 1.60 122.62
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z