livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:25pm Sell 21505 6.51 1400.51
26/05/17 03:01pm Sell 36364 6.51 2367.30
26/05/17 12:31pm Sell 5932 6.51 386.17
26/05/17 11:14am Buy 18000 6.70 1206.00
26/05/17 10:14am Buy 2000 6.70 134.00
26/05/17 09:58am Sell 35622 6.50 2315.43
26/05/17 09:52am Buy 10941 6.71 734.25
25/05/17 04:12pm Buy 10000 6.74 674.00
25/05/17 03:23pm Buy 19992 6.74 1347.46
25/05/17 03:17pm Sell 50000 6.55 3275.00
25/05/17 03:16pm Buy 150000 6.66 9990.00
25/05/17 03:00pm Sell 44262 6.58 2912.44
25/05/17 02:59pm Sell 45000 6.50 2925.00
25/05/17 12:02pm Sell 15000 6.66 999.00
25/05/17 11:59am Sell 25433 6.68 1699.18
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z