livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:08pm Buy 24732 4.47 1106.02
20/01/17 03:59pm Buy 100000 4.30 4300.00
20/01/17 10:56am Buy 1000 4.30 43.00
20/01/17 10:06am Sell 2420 3.76 90.99
20/01/17 08:04am Buy 28700 4.22 1211.71
20/01/17 08:04am Buy 28700 4.22 1211.71
20/01/17 08:00am Buy 11665 4.22 492.50
19/01/17 12:32pm Sell 15000 3.90 585.02
19/01/17 10:59am Buy 51928 4.30 2235.45
19/01/17 08:37am Sell 10400 3.82 397.49
18/01/17 02:33pm Sell 23827 4.11 979.29
18/01/17 12:37pm Sell 50000 4.10 2050.05
18/01/17 12:37pm Sell 50000 4.10 2050.05
18/01/17 11:25am Sell 18000 4.10 738.00
18/01/17 10:40am Buy 21484 4.60 988.24
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z