livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/11/17 08:09am Sell 10000 57.50 5750.00
20/11/17 02:00pm Buy 3912 63.00 2464.56
20/11/17 11:55am Sell 20 58.00 11.60
20/11/17 08:40am Buy 4749 62.90 2987.12
17/11/17 03:01pm Buy 5000 63.00 3150.00
17/11/17 02:49pm Buy 5000 59.65 2982.50
17/11/17 02:41pm Sell 5000 56.00 2800.00
17/11/17 02:24pm Buy 10000 59.75 5975.00
17/11/17 01:34pm Sell 7277 56.00 4075.12
17/11/17 12:30pm Sell 5610 55.72 3125.97
17/11/17 11:20am Buy 3000 62.44 1873.20
17/11/17 11:20am Buy 3000 62.44 1873.20
17/11/17 11:20am Buy 3000 62.44 1873.20
17/11/17 11:20am Buy 3000 62.44 1873.20
17/11/17 10:36am Sell 3172 58.00 1839.76
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices