livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:37pm Sell 1616 95.12 1537.15
27/07/17 03:28pm Sell 179 95.15 170.32
27/07/17 03:25pm Sell 3718 95.15 3537.68
27/07/17 12:36pm Buy 10000 96.95 9694.50
26/07/17 04:27pm Buy 3000 100.00 3000.00
26/07/17 04:13pm Sell 2598 96.00 2494.08
26/07/17 03:41pm Buy 1803 97.49 1757.74
26/07/17 03:17pm Sell 3330 95.25 3171.83
26/07/17 01:21pm Sell 3000 100.00 3000.00
26/07/17 12:16pm Sell 2000 100.00 2000.00
26/07/17 11:39am Sell 448 100.01 448.04
26/07/17 11:25am Buy 1000 104.00 1040.00
26/07/17 10:46am Sell 1655 100.01 1655.17
26/07/17 09:29am Buy 471 104.15 490.55
26/07/17 09:27am Sell 2122 100.50 2132.61
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices