livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:50pm Sell 25000 7.70 1925.00
25/04/17 02:25pm Sell 74626 7.69 5735.38
25/04/17 02:02pm Buy 50000 8.19 4094.00
25/04/17 01:53pm Buy 806 8.19 66.00
25/04/17 01:26pm Sell 6003 7.62 457.61
25/04/17 01:09pm Buy 36713 8.00 2937.04
25/04/17 01:03pm Buy 68588 8.00 5487.04
25/04/17 12:47pm Sell 7500 7.40 555.01
25/04/17 12:31pm Buy 37312 8.00 2984.96
25/04/17 12:28pm Buy 15193 7.75 1177.46
25/04/17 12:25pm Buy 3636 7.70 279.97
25/04/17 12:24pm Buy 25678 7.74 1987.48
25/04/17 12:24pm Sell 71570 7.10 5081.47
25/04/17 12:00pm Buy 3959 7.45 294.95
25/04/17 11:30am Sell 50000 7.20 3600.00
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z