livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:15pm Buy 1105 80.93 894.28
16/01/18 03:32pm Buy 195 80.93 157.81
16/01/18 02:24pm Buy 770 80.93 623.16
16/01/18 02:03pm Sell 5000 77.75 3887.50
16/01/18 02:01pm Sell 1390 77.75 1080.73
16/01/18 01:59pm Buy 4000 80.92 3236.80
16/01/18 01:55pm Sell 3000 77.56 2326.80
16/01/18 01:47pm Buy 3282 80.50 2642.01
16/01/18 01:18pm Buy 605 80.50 487.03
16/01/18 01:08pm Buy 1200 80.80 969.60
16/01/18 01:02pm Sell 2529 78.20 1977.68
16/01/18 12:59pm Buy 1500 81.00 1215.00
16/01/18 12:56pm Sell 400 78.04 312.16
16/01/18 12:56pm Sell 400 77.35 309.40
16/01/18 12:55pm Sell 400 77.35 309.40
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices