livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:09pm Buy 8417 5.80 488.19
22/02/17 03:01pm Buy 55000 5.49 3018.13
22/02/17 02:50pm Buy 35000 5.40 1890.00
22/02/17 02:44pm Buy 50000 5.33 2666.50
22/02/17 01:54pm Buy 25000 5.26 1315.50
22/02/17 01:17pm Sell 50000 5.07 2535.05
21/02/17 03:20pm Buy 1599 5.71 91.32
21/02/17 03:02pm Sell 22844 5.25 1199.31
21/02/17 02:20pm Sell 10000 5.25 525.00
20/02/17 01:16pm Buy 25000 5.75 1437.50
20/02/17 12:19pm Sell 10000 5.25 525.00
20/02/17 11:14am Buy 11519 5.80 668.10
17/02/17 03:21pm Buy 26572 5.60 1488.03
17/02/17 02:12pm Buy 15000 5.50 825.00
17/02/17 01:46pm Buy 25000 5.49 1371.85
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z