livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Urals Energy Public Co Ltd. (DI) Share trades

Latest Urals Energy Public Co Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:06am Sell 210 115.01 241.52
23/06/17 08:06am Sell 210 115.01 241.52
16/06/17 10:40am Sell 1774 116.60 2068.48
15/06/17 09:51am Sell 500 116.60 583.00
15/06/17 09:48am Sell 12917 117.50 15177.48
15/06/17 09:48am Sell 12917 117.50 15177.48
15/06/17 09:22am Buy 2800 122.83 3439.28
15/06/17 09:19am Buy 4000 123.00 4920.00
15/06/17 09:16am Buy 6000 119.99 7199.40
15/06/17 08:51am Sell 6000 116.00 6960.00
14/06/17 01:05pm Sell 484 116.00 561.44
14/06/17 12:26pm Sell 1855 116.00 2151.80
13/06/17 03:50pm Buy 2444 122.22 2987.06
13/06/17 03:17pm Buy 4800 122.48 5878.88
13/06/17 03:16pm Buy 5000 121.99 6099.50
Log in to see more Urals Energy Public Co Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices