livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBM Share trades

Latest UBM share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:01pm Buy 10668 692.74 73901.06
21/07/17 04:51pm Sell 5786 689.65 39903.20
21/07/17 04:51pm Buy 3549 695.40 24679.68
21/07/17 04:50pm Buy 16785 691.50 116068.28
21/07/17 04:49pm Buy 194 693.12 1344.65
21/07/17 04:49pm Buy 842 692.96 5834.73
21/07/17 04:49pm Buy 568 693.05 3936.54
21/07/17 04:35pm Buy 525 691.50 3630.38
21/07/17 04:35pm Buy 3028 691.50 20938.62
21/07/17 04:35pm Buy 7335 691.50 50721.53
21/07/17 04:35pm Buy 184541 691.50 1276101.02
21/07/17 04:29pm Buy 390 691.50 2696.85
21/07/17 04:29pm Buy 852 691.50 5891.58
21/07/17 04:29pm Buy 351 691.00 2425.41
21/07/17 04:29pm Buy 210 691.50 1452.15
Log in to see more UBM share trades »

United Business Media provides publishing services largely to the healthcare, technology and financial services industries. The group also provides market research and news distribution services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices