livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBM Share trades

Latest UBM share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:48pm Sell 79 693.56 547.92
06/12/16 04:48pm Sell 1504 694.20 10440.77
06/12/16 04:35pm Buy 131866 696.50 918446.69
06/12/16 04:29pm Buy 115 696.00 800.40
06/12/16 04:29pm Buy 423 696.00 2944.08
06/12/16 04:29pm Buy 37 696.00 257.52
06/12/16 04:29pm Buy 75 696.00 522.00
06/12/16 04:29pm Buy 45 696.00 313.20
06/12/16 04:29pm Buy 600 696.00 4176.00
06/12/16 04:29pm Buy 38 696.00 264.48
06/12/16 04:29pm Sell 165 695.50 1147.58
06/12/16 04:29pm Sell 614 695.50 4270.37
06/12/16 04:29pm Buy 443 696.00 3083.28
06/12/16 04:29pm Sell 198 696.00 1378.08
06/12/16 04:29pm Sell 392 696.00 2728.32
Log in to see more UBM share trades »

United Business Media provides publishing services largely to the healthcare, technology and financial services industries. The group also provides market research and news distribution services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z