livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBM Share trades

Latest UBM share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:49pm Buy 472 707.37 3338.78
16/08/17 04:49pm Buy 1967 707.37 13913.89
16/08/17 04:49pm Buy 673 707.36 4760.55
16/08/17 04:46pm Buy 20151 707.36 142540.11
16/08/17 04:35pm Buy 153306 707.50 1084639.95
16/08/17 04:35pm Buy 1716 707.50 12140.70
16/08/17 04:29pm Sell 200 706.50 1413.00
16/08/17 04:29pm Sell 550 707.50 3891.25
16/08/17 04:29pm Sell 543 707.00 3839.01
16/08/17 04:29pm Sell 1944 707.00 13744.08
16/08/17 04:29pm Sell 279 707.00 1972.53
16/08/17 04:29pm Sell 1242 707.00 8780.94
16/08/17 04:29pm Sell 133 707.00 940.31
16/08/17 04:29pm Sell 446 706.50 3150.99
16/08/17 04:29pm Buy 256 708.00 1812.48
Log in to see more UBM share trades »

United Business Media provides publishing services largely to the healthcare, technology and financial services industries. The group also provides market research and news distribution services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices