livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBM Share trades

Latest UBM share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:09pm Buy 33 751.39 247.96
28/03/17 05:09pm Buy 1783 751.53 13399.73
28/03/17 05:06pm Buy 2157 751.53 16210.44
28/03/17 05:05pm Buy 39 751.41 293.05
28/03/17 05:04pm Buy 293 751.24 2201.14
28/03/17 05:03pm Buy 36950 751.24 277583.99
28/03/17 05:03pm Sell 5002 750.73 37551.63
28/03/17 05:01pm Sell 20859 750.46 156537.70
28/03/17 04:50pm Buy 236 750.92 1772.18
28/03/17 04:50pm Buy 1038 751.16 7797.03
28/03/17 04:50pm Buy 463 751.16 3477.87
28/03/17 04:50pm Buy 15215 751.55 114348.53
28/03/17 04:29pm Sell 137 750.50 1028.19
28/03/17 04:29pm Sell 128 751.00 961.28
28/03/17 04:29pm Sell 1327 751.00 9965.77
Log in to see more UBM share trades »

United Business Media provides publishing services largely to the healthcare, technology and financial services industries. The group also provides market research and news distribution services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z