livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBM Share trades

Latest UBM share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:05pm Buy 2809 707.94 19886.13
26/06/17 05:05pm Buy 8884 707.94 62893.64
26/06/17 05:01pm Buy 2802 707.86 19834.10
26/06/17 05:00pm Buy 200 708.64 1417.28
26/06/17 04:56pm Buy 976 706.67 6897.06
26/06/17 04:56pm Buy 11411 708.05 80795.15
26/06/17 04:49pm Buy 507 708.89 3594.08
26/06/17 04:49pm Buy 1056 708.85 7485.42
26/06/17 04:49pm Buy 3757 708.86 26631.89
26/06/17 04:35pm Sell 113550 706.00 801663.00
26/06/17 04:29pm Buy 147 707.50 1040.03
26/06/17 04:29pm Sell 673 707.06 4758.53
26/06/17 04:29pm Sell 40 707.00 282.80
26/06/17 04:29pm Buy 19 707.50 134.43
26/06/17 04:28pm Buy 15 707.50 106.13
Log in to see more UBM share trades »

United Business Media provides publishing services largely to the healthcare, technology and financial services industries. The group also provides market research and news distribution services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices