livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBM Share trades

Latest UBM share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 2903 717.88 20840.13
26/05/17 05:01pm Buy 2665 716.52 19095.33
26/05/17 04:50pm Buy 4563 717.81 32753.75
26/05/17 04:50pm Buy 1453 716.84 10415.75
26/05/17 04:49pm Buy 1761 718.45 12651.83
26/05/17 04:40pm Sell 563 716.50 4033.90
26/05/17 04:37pm Sell 366 716.50 2622.39
26/05/17 04:35pm Sell 116022 716.50 831297.63
26/05/17 04:29pm Buy 177 717.00 1269.09
26/05/17 04:29pm Buy 20 717.00 143.40
26/05/17 04:29pm Sell 339 716.50 2428.94
26/05/17 04:29pm Buy 334 717.00 2394.78
26/05/17 04:27pm Buy 53 717.00 380.01
26/05/17 04:27pm Buy 171 717.00 1226.07
26/05/17 04:27pm Buy 100 717.00 717.00
Log in to see more UBM share trades »

United Business Media provides publishing services largely to the healthcare, technology and financial services industries. The group also provides market research and news distribution services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z