livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBM Share trades

Latest UBM share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 59 772.42 455.73
16/01/18 04:52pm Sell 1049 759.14 7963.35
16/01/18 04:52pm Sell 4700 775.39 36443.32
16/01/18 04:52pm Sell 40042 774.35 310065.19
16/01/18 04:38pm Sell 3002 779.62 23404.24
16/01/18 04:38pm Sell 1865 778.13 14512.07
16/01/18 04:35pm Buy 347715 786.50 2734778.48
16/01/18 04:29pm Sell 560 787.50 4410.00
16/01/18 04:29pm Sell 232 787.50 1827.00
16/01/18 04:29pm Sell 19 787.50 149.63
16/01/18 04:29pm Sell 25 787.50 196.88
16/01/18 04:29pm Buy 78 788.00 614.64
16/01/18 04:29pm Buy 62 788.00 488.56
16/01/18 04:29pm Sell 196 787.50 1543.50
16/01/18 04:29pm Buy 115 787.50 905.63
Log in to see more UBM share trades »

United Business Media provides publishing services largely to the healthcare, technology and financial services industries. The group also provides market research and news distribution services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices