livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBM Share trades

Latest UBM share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:51pm Sell 4176 731.93 30565.26
21/02/17 04:50pm Sell 38 733.00 278.54
21/02/17 04:49pm Sell 4398 728.64 32045.62
21/02/17 04:49pm Sell 7009 728.70 51074.41
21/02/17 04:49pm Sell 30833 728.84 224722.79
21/02/17 04:41pm Buy 1200 727.54 8730.46
21/02/17 04:35pm Buy 606235 726.50 4404297.28
21/02/17 04:29pm Sell 285 725.00 2066.25
21/02/17 04:29pm Sell 261 725.00 1892.25
21/02/17 04:29pm Sell 129 725.50 935.90
21/02/17 04:29pm Sell 21 725.00 152.25
21/02/17 04:29pm Buy 162 726.00 1176.12
21/02/17 04:28pm Sell 300 725.50 2176.50
21/02/17 04:28pm Sell 738 725.50 5354.19
21/02/17 04:28pm Sell 813 725.50 5898.32
Log in to see more UBM share trades »

United Business Media provides publishing services largely to the healthcare, technology and financial services industries. The group also provides market research and news distribution services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z