livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

UBC Media Group Share trades

Latest UBC Media Group share trades
Date Time Buy/Sell Amount Price Value
09/06/14 03:54pm Buy 3035 3.36 101.98
09/06/14 03:03pm Sell 10779 3.10 334.15
09/06/14 08:55am Sell 200000 3.20 6400.00
09/06/14 08:27am Buy 25000 3.37 842.75
09/06/14 08:11am Buy 14354 3.40 488.04
09/06/14 08:03am Sell 93376 3.20 2988.03
06/06/14 01:03pm Sell 378 3.01 11.38
06/06/14 12:56pm Sell 13465 3.00 403.95
06/06/14 11:07am Sell 24500 3.10 759.50
06/06/14 09:30am Sell 9000 3.10 279.00
06/06/14 09:09am Buy 25000 3.00 750.00
06/06/14 09:03am Buy 100000 3.00 3000.00
05/06/14 12:50pm Buy 50000 2.98 1487.50
05/06/14 12:21pm Buy 25000 2.89 722.00
05/06/14 09:42am Buy 2750 2.89 79.42
Log in to see more UBC Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z