livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 59 326.00 192.34
16/01/18 04:29pm Buy 43 326.00 140.18
16/01/18 04:17pm Buy 38 326.00 123.88
16/01/18 01:08pm Buy 655 329.70 2159.54
16/01/18 01:08pm Buy 750 329.70 2472.75
16/01/18 11:17am Sell 600 327.40 1964.40
16/01/18 10:40am Sell 1400 327.45 4584.30
16/01/18 09:17am Buy 294 329.70 969.32
16/01/18 08:30am Buy 49 329.70 161.55
16/01/18 08:19am Sell 234 326.00 762.84
15/01/18 04:35pm Sell 23 326.00 74.98
15/01/18 04:29pm Sell 106 326.00 345.56
15/01/18 04:25pm Sell 165 326.00 537.90
15/01/18 04:18pm Sell 225 326.00 733.50
15/01/18 03:57pm Sell 353 326.00 1150.78
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices