livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:26pm Buy 3280 282.00 9249.60
28/03/17 02:17pm Buy 1130 281.00 3175.30
28/03/17 09:27am Buy 248 281.00 696.88
28/03/17 09:26am Sell 100000 280.00 280000.00
28/03/17 09:26am Sell 106000 280.00 296800.00
28/03/17 08:20am Buy 33 281.00 92.73
28/03/17 08:20am Buy 33 281.00 92.73
27/03/17 04:48pm Sell 3604 279.26 10064.53
27/03/17 04:28pm Buy 33 280.00 92.40
27/03/17 04:28pm Buy 280 280.00 784.00
27/03/17 04:17pm Buy 114 278.00 316.92
27/03/17 04:11pm Buy 2650 279.00 7393.50
27/03/17 03:00pm Buy 6921 277.75 19223.37
27/03/17 10:16am Buy 5000 277.10 13855.00
27/03/17 10:11am Sell 7500 276.50 20737.50
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z