livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Sell 232 285.50 662.36
22/05/17 01:47pm Sell 900 287.93 2591.37
22/05/17 11:02am Buy 50 294.50 147.25
22/05/17 08:16am Buy 1693 294.68 4988.95
22/05/17 08:15am Buy 1693 294.68 4988.95
19/05/17 04:35pm Sell 198 286.75 567.77
19/05/17 12:32pm Buy 110 294.75 324.23
19/05/17 12:32pm Buy 1110 294.75 3271.73
19/05/17 11:20am Buy 1474 294.75 4344.62
19/05/17 10:02am Buy 1700 294.82 5011.86
19/05/17 09:01am Buy 2350 294.80 6927.78
18/05/17 04:35pm Buy 1702 294.25 5008.14
18/05/17 04:21pm Buy 65 294.75 191.59
18/05/17 03:45pm Buy 700 294.90 2064.27
18/05/17 03:33pm Buy 400 294.75 1179.00
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z