livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 2823 292.50 8257.28
26/04/17 04:19pm Buy 34 293.00 99.62
26/04/17 03:55pm Sell 45 290.00 130.50
26/04/17 03:28pm Buy 119 293.00 348.67
26/04/17 03:28pm Buy 151 293.00 442.43
26/04/17 03:09pm Sell 35 290.00 101.50
26/04/17 01:50pm Sell 2446 293.00 7166.78
26/04/17 01:50pm Sell 61 293.00 178.73
26/04/17 01:50pm Sell 18 293.00 52.74
26/04/17 01:50pm Sell 1000 291.20 2912.00
26/04/17 01:50pm Sell 2500 295.50 7387.50
26/04/17 12:02pm Sell 54 293.00 158.22
26/04/17 09:36am Sell 900 295.50 2659.50
25/04/17 04:19pm Sell 66 293.00 193.38
25/04/17 04:17pm Sell 95 293.00 278.35
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z