livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:55pm Buy 185 254.50 470.83
07/12/16 03:53pm Buy 742 254.50 1888.39
07/12/16 03:53pm Buy 371 254.50 944.20
07/12/16 03:26pm Buy 47 254.25 119.50
07/12/16 03:26pm Buy 138 254.50 351.21
07/12/16 03:26pm Buy 138 254.50 351.21
07/12/16 03:09pm Buy 185 254.50 470.83
07/12/16 02:50pm Buy 185 254.50 470.83
07/12/16 02:32pm Buy 60 254.00 152.40
07/12/16 02:32pm Buy 125 255.00 318.75
07/12/16 02:19pm Buy 48 251.00 120.48
07/12/16 02:09pm Buy 1250 251.00 3137.50
07/12/16 02:09pm Buy 1477 251.00 3707.27
07/12/16 02:06pm Buy 185 254.00 469.90
07/12/16 01:47pm Sell 5000 251.00 12550.00
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z