livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Sell 36 280.25 100.89
19/01/17 12:02pm Sell 25 280.00 70.00
19/01/17 09:08am Buy 59 289.00 170.51
19/01/17 08:57am Buy 729 287.83 2098.28
18/01/17 04:35pm Sell 401 282.75 1133.83
18/01/17 04:29pm Buy 1 288.75 2.89
18/01/17 12:02pm Sell 5 280.00 14.00
18/01/17 12:02pm Sell 5 280.00 14.00
18/01/17 09:19am Sell 1000 283.10 2831.00
18/01/17 09:19am Sell 1000 283.10 2831.00
18/01/17 08:04am Buy 15 289.00 43.35
18/01/17 08:00am Buy 1 289.00 2.89
18/01/17 08:00am Buy 35 289.00 101.15
17/01/17 04:35pm Buy 1907 285.75 5449.25
17/01/17 12:22pm Sell 1 280.25 2.80
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z