livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 727 308.50 2242.80
18/08/17 04:21pm Sell 5000 309.00 15450.00
18/08/17 01:26pm Buy 1287 310.59 3997.29
18/08/17 12:50pm Sell 707 308.00 2177.56
18/08/17 12:35pm Buy 400 310.00 1240.00
18/08/17 11:26am Sell 10 308.00 30.80
18/08/17 10:22am Sell 13 308.00 40.04
18/08/17 10:11am Sell 33 308.00 101.64
18/08/17 09:58am Buy 319 309.20 986.35
18/08/17 09:54am Sell 647 308.93 1998.75
18/08/17 09:41am Sell 158 308.00 486.64
18/08/17 09:26am Sell 1154 308.00 3554.32
18/08/17 08:59am Sell 7 308.00 21.56
18/08/17 08:10am Sell 1000 311.24 3112.42
17/08/17 04:35pm Sell 2642 308.00 8137.36
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices