livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
19/09/17 08:34am Sell 1842 286.00 5268.12
19/09/17 08:12am Sell 600 285.00 1710.00
18/09/17 04:35pm Sell 60 284.50 170.70
18/09/17 04:28pm Sell 36 284.00 102.24
18/09/17 04:27pm Sell 42 284.00 119.28
18/09/17 02:38pm Sell 36 284.00 102.24
18/09/17 01:21pm Buy 2000 286.80 5736.00
18/09/17 10:22am Sell 750 284.60 2134.50
15/09/17 05:08pm Buy 100 283.03 283.03
15/09/17 04:42pm Buy 1080 283.00 3056.40
15/09/17 04:29pm Buy 26 289.00 75.14
15/09/17 04:19pm Sell 100000 285.00 285000.00
15/09/17 04:18pm Sell 423 285.00 1205.55
15/09/17 04:18pm Sell 100000 285.00 285000.00
15/09/17 04:12pm Buy 359 285.00 1023.15
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices