livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 08:00am Buy 3285 308.70 10140.80
22/11/17 08:00am Buy 3285 308.70 10140.80
21/11/17 04:35pm Buy 578 312.00 1803.36
21/11/17 04:29pm Buy 88 312.00 274.56
21/11/17 01:01pm Sell 3571 308.68 11022.78
21/11/17 11:09am Sell 259 308.35 798.63
21/11/17 10:28am Sell 50000 307.00 153500.00
21/11/17 09:49am Sell 5000 307.50 15375.00
21/11/17 09:49am Sell 7500 308.00 23100.00
21/11/17 09:49am Sell 50000 307.00 153500.00
17/11/17 02:37pm Sell 200 304.24 608.48
16/11/17 12:56pm Sell 40 302.35 120.94
16/11/17 12:56pm Sell 40 302.35 120.94
16/11/17 12:52pm Sell 1500 302.35 4535.25
15/11/17 03:52pm Buy 1000 306.00 3060.00
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices