livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:42pm Buy 1024 281.00 2877.44
27/02/17 01:48pm Buy 500 281.00 1405.00
27/02/17 01:43pm Buy 3650 281.00 10256.50
27/02/17 09:00am Sell 256 275.00 704.00
27/02/17 08:00am Sell 1803 277.00 4994.31
24/02/17 04:35pm Sell 487 277.00 1348.99
24/02/17 03:52pm Buy 537 279.04 1498.43
24/02/17 03:52pm Sell 10000 278.50 27850.00
24/02/17 11:38am Sell 576 277.00 1595.52
24/02/17 09:22am Sell 46 275.00 126.50
24/02/17 08:53am Sell 34 275.00 93.50
24/02/17 08:53am Sell 879 275.00 2417.25
23/02/17 04:35pm Sell 160 278.25 445.20
23/02/17 04:29pm Buy 16 282.00 45.12
23/02/17 03:57pm Buy 1070 280.13 2997.34
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z