livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tarsus Group Share trades

Latest Tarsus Group share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 108 284.25 306.99
22/06/17 04:35pm Sell 565 284.25 1606.01
22/06/17 04:18pm Buy 213 286.50 610.25
22/06/17 11:17am Buy 352 286.75 1009.36
22/06/17 11:17am Buy 599 286.75 1717.63
21/06/17 04:35pm Sell 215 284.75 612.21
21/06/17 04:28pm Sell 35 284.25 99.49
21/06/17 04:21pm Sell 61 283.50 172.94
21/06/17 04:05pm Buy 11 287.75 31.65
21/06/17 04:05pm Buy 15 287.75 43.16
21/06/17 04:05pm Buy 345 287.75 992.74
21/06/17 02:59pm Sell 4 282.50 11.30
20/06/17 04:35pm Buy 31 287.50 89.13
20/06/17 04:29pm Sell 30 280.50 84.15
20/06/17 04:29pm Buy 90 288.00 259.20
Log in to see more Tarsus Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices