livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:37pm Sell 250000 0.65 1625.00
21/04/17 01:54pm Sell 2500 0.66 16.39
21/04/17 01:54pm Sell 2500 0.66 16.39
20/04/17 02:04pm Sell 500000 0.76 3800.00
20/04/17 01:11pm Sell 325849 0.76 2476.45
20/04/17 01:10pm Sell 325849 0.76 2476.45
19/04/17 03:24pm Sell 150 0.65 0.98
12/04/17 10:29am Sell 45000 0.75 337.05
12/04/17 10:29am Sell 45000 0.75 337.05
04/04/17 03:31pm Sell 2279 0.63 14.33
03/04/17 08:34am Sell 81702 0.63 510.64
03/04/17 08:04am Sell 13333 0.75 100.00
29/03/17 03:20pm Sell 32000 0.63 200.00
29/03/17 10:31am Sell 30000 0.63 188.63
29/03/17 10:31am Sell 30000 0.63 188.63
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z