livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
20/09/17 11:48am Buy 700000 0.90 6300.00
20/09/17 11:09am Buy 16444 0.90 148.00
18/09/17 11:25am Sell 1500 0.80 12.03
13/09/17 11:13am Sell 1419 0.80 11.39
08/09/17 03:03pm Buy 49600 1.00 496.00
07/09/17 10:22am Buy 10000 0.97 96.50
06/09/17 10:06am Sell 10000 0.80 80.30
06/09/17 08:35am Sell 20000 0.75 150.00
06/09/17 08:00am Sell 2000 0.80 16.04
05/09/17 04:21pm Sell 98750 0.80 790.99
05/09/17 01:56pm Buy 98750 1.00 987.50
05/09/17 01:29pm Buy 50000 0.85 425.00
05/09/17 01:26pm Buy 100000 0.82 822.00
05/09/17 11:55am Buy 800000 0.85 6800.00
05/09/17 11:55am Buy 800000 0.85 6800.00
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices