livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
15/02/17 02:48pm Sell 665850 0.76 5060.46
15/02/17 02:05pm Sell 100000 0.70 700.00
15/02/17 11:47am Sell 80000 0.71 569.60
14/02/17 01:52pm Sell 2150 0.69 14.73
14/02/17 01:43pm Sell 100000 0.69 685.00
14/02/17 01:14pm Sell 100000 0.69 685.00
14/02/17 12:44pm Buy 102669 0.97 1000.00
14/02/17 12:35pm Sell 200000 0.68 1350.00
14/02/17 12:30pm Sell 200000 0.68 1350.00
14/02/17 11:51am Buy 11000 0.99 109.01
10/02/17 04:22pm Sell 188519 0.68 1272.50
10/02/17 02:06pm Sell 1475749 0.76 11215.69
10/02/17 01:12pm Sell 162215 0.68 1094.95
10/02/17 08:58am Sell 150000 0.68 1012.50
10/02/17 08:56am Sell 222500 0.68 1509.11
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z