livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:49am Sell 33863 0.63 212.91
21/03/17 10:00am Sell 27783 0.64 176.77
20/03/17 01:33pm Sell 2000 0.63 12.58
15/03/17 10:28am Sell 37036 0.65 241.20
10/03/17 11:22am Sell 75000 0.65 487.50
08/03/17 02:55pm Buy 27783 0.90 250.05
08/03/17 08:36am Sell 100000 0.70 700.00
08/03/17 08:36am Sell 100000 0.70 700.00
01/03/17 11:21am Buy 104298 0.96 999.96
27/02/17 03:16pm Sell 250000 0.69 1712.50
27/02/17 03:14pm Sell 70000 0.69 479.50
27/02/17 01:42pm Buy 310649 0.96 2990.00
20/02/17 10:50am Buy 3352 0.97 32.50
20/02/17 09:26am Sell 3000 0.70 21.00
15/02/17 02:48pm Sell 665850 0.76 5060.46
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z