livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:50pm Sell 350000 0.66 2313.50
26/05/17 12:03pm Sell 123592 0.80 987.50
08/05/17 12:59pm Sell 200 0.66 1.32
04/05/17 01:08pm Sell 88186 0.66 582.91
02/05/17 03:42pm Sell 9000 0.66 59.04
02/05/17 08:02am Sell 12672 0.80 101.00
28/04/17 12:18pm Sell 28186 0.75 210.55
28/04/17 12:18pm Sell 28186 0.75 210.55
27/04/17 03:50pm Sell 288839 0.75 2166.29
27/04/17 10:30am Sell 290000 0.65 1885.00
26/04/17 09:33am Sell 88839 0.66 582.78
26/04/17 09:25am Sell 100000 0.66 656.00
26/04/17 09:23am Sell 100000 0.66 656.00
26/04/17 08:53am Sell 16000 0.66 104.88
25/04/17 04:37pm Sell 250000 0.65 1625.00
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z