livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
16/06/17 02:16pm Sell 50000 0.65 325.00
15/06/17 12:45pm Sell 63500 0.66 421.64
15/06/17 12:45pm Sell 63500 0.66 421.64
15/06/17 08:00am Sell 5000 0.80 39.95
14/06/17 04:10pm Sell 350000 0.80 2799.65
14/06/17 02:55pm Sell 30000 0.65 195.00
12/06/17 03:29pm Sell 100000 0.66 662.50
12/06/17 11:55am Sell 30000 0.80 239.70
30/05/17 04:09pm Sell 350000 0.70 2458.75
30/05/17 03:39pm Sell 350000 0.80 2800.00
26/05/17 12:50pm Sell 350000 0.66 2313.50
26/05/17 12:03pm Sell 123592 0.80 987.50
08/05/17 12:59pm Sell 200 0.66 1.32
04/05/17 01:08pm Sell 88186 0.66 582.91
02/05/17 03:42pm Sell 9000 0.66 59.04
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices