livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:11pm Sell 800000 0.95 7600.00
09/12/16 08:16am Sell 20000 0.86 172.00
09/12/16 08:16am Sell 20000 0.86 172.00
09/12/16 08:16am Sell 20000 0.86 172.00
09/12/16 08:16am Sell 20000 0.86 172.00
09/12/16 08:16am Sell 20000 0.86 172.00
09/12/16 08:11am Buy 300000 1.13 3390.00
09/12/16 08:10am Buy 250000 1.13 2825.00
09/12/16 08:07am Buy 250000 1.15 2875.00
08/12/16 03:07pm Buy 200758 0.99 1987.50
08/12/16 03:07pm Sell 60212 0.86 517.82
08/12/16 11:22am Sell 38000 0.91 343.90
08/12/16 11:22am Sell 38000 0.91 343.90
07/12/16 04:36pm Sell 160000 0.90 1440.00
07/12/16 10:26am Buy 160000 1.18 1888.00
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z