livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:06pm Sell 138821 0.71 988.41
21/07/17 01:01pm Sell 175375 0.71 1248.67
20/07/17 08:53am Sell 6733 0.71 48.01
20/07/17 08:53am Sell 6733 0.71 48.01
19/07/17 12:42pm Sell 277972 0.72 1987.50
17/07/17 03:48pm Sell 40000 0.72 286.00
17/07/17 12:26pm Sell 121875 0.72 871.41
17/07/17 12:19pm Sell 118125 0.72 850.50
17/07/17 11:26am Sell 250000 0.65 1627.50
17/07/17 11:24am Sell 250000 0.65 1627.50
14/07/17 11:40am Sell 2700 0.65 17.55
14/07/17 11:40am Sell 2700 0.65 17.55
14/07/17 11:40am Sell 2700 0.65 17.55
14/07/17 11:04am Sell 100000 0.65 650.00
14/07/17 10:56am Sell 100000 0.66 664.60
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices