livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
16/11/17 03:10pm Sell 130642 0.56 731.73
16/11/17 03:10pm Sell 130642 0.56 731.73
15/11/17 12:24pm Sell 13363 0.56 74.85
15/11/17 08:02am Sell 4700 0.56 26.32
14/11/17 01:46pm Sell 100000 0.56 560.10
14/11/17 01:10pm Sell 121875 0.66 798.28
14/11/17 01:06pm Sell 175375 0.66 1148.71
14/11/17 01:03pm Sell 118125 0.66 773.72
14/11/17 11:05am Sell 400000 0.66 2620.00
14/11/17 09:13am Sell 10831 0.66 70.94
13/11/17 03:06pm Sell 49600 0.65 322.40
10/11/17 03:44pm Sell 350000 0.75 2625.00
10/11/17 03:22pm Sell 1110 0.65 7.22
10/11/17 01:52pm Sell 680577 0.65 4423.75
10/11/17 01:51pm Sell 138821 0.75 1044.63
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices