livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:22pm Buy 20000 1.09 217.42
13/01/17 12:38pm Buy 9000 0.98 88.52
13/01/17 11:19am Buy 19000 0.99 188.42
13/01/17 10:24am Buy 20000 0.99 197.20
13/01/17 09:16am Buy 3500 0.99 34.65
12/01/17 04:08pm Buy 50000 0.98 489.75
11/01/17 02:35pm Sell 68433 0.80 547.46
11/01/17 02:35pm Sell 68433 0.80 547.46
11/01/17 10:03am Buy 68433 1.09 744.00
05/01/17 12:06pm Buy 88839 1.12 995.00
05/01/17 12:06pm Buy 88839 1.12 995.00
05/01/17 12:06pm Buy 88839 1.12 995.00
05/01/17 10:06am Sell 625000 0.86 5367.50
04/01/17 03:26pm Buy 2500 1.36 33.98
03/01/17 10:52am Buy 3533 1.36 48.01
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z