livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Capital Share trades

Latest Trinity Capital share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:24pm Sell 200000 0.71 1420.00
10/08/17 04:18pm Sell 11360 0.63 71.62
08/08/17 01:20pm Sell 402605 0.71 2858.50
08/08/17 01:20pm Sell 402605 0.71 2858.50
08/08/17 11:22am Sell 5500 0.63 34.66
08/08/17 11:01am Sell 50104 0.63 315.71
07/08/17 08:06am Buy 13222 0.76 100.00
03/08/17 03:28pm Sell 15000 0.63 94.52
03/08/17 03:28pm Sell 15000 0.63 94.52
26/07/17 08:31am Sell 45049 0.63 282.34
25/07/17 12:24pm Sell 100000 0.63 626.75
24/07/17 12:15pm Sell 155863 0.63 981.94
24/07/17 12:01pm Sell 374870 0.63 2363.56
24/07/17 09:49am Sell 100000 0.63 632.00
24/07/17 09:03am Sell 200000 0.65 1302.00
Log in to see more Trinity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices