livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Triple Plate Junction Share trades

Latest Triple Plate Junction share trades
Date Time Buy/Sell Amount Price Value
19/05/14 03:29pm Buy 1000000 0.34 3400.00
19/05/14 12:07pm Buy 400000 0.34 1378.00
19/05/14 12:07pm Buy 400000 0.34 1378.00
19/05/14 11:31am Sell 500000 0.32 1599.00
16/05/14 03:09pm Sell 20000 0.31 62.00
15/05/14 01:55pm Sell 75000 0.34 254.63
14/05/14 10:40am Sell 73529 0.34 250.00
14/05/14 09:14am Sell 193510 0.31 601.82
13/05/14 04:25pm Sell 70000 0.34 238.00
13/05/14 03:39pm Sell 6000 0.33 19.50
13/05/14 02:02pm Buy 198115 0.35 695.38
13/05/14 01:56pm Buy 110000 0.35 386.10
13/05/14 01:43pm Buy 300000 0.40 1200.00
13/05/14 12:29pm Buy 194347 0.37 726.86
13/05/14 11:43am Buy 1630542 0.42 6913.50
Log in to see more Triple Plate Junction share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z