livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Toshiba Corp. Share trades

Latest Toshiba Corp. share trades
Date Time Buy/Sell Amount Price Value
28/03/14 07:21am Sell 4000 423.50 16940.00
27/03/14 07:12am Sell 4000 430.00 17200.00
27/03/14 07:12am Sell 4000 430.00 17200.00
27/03/14 07:12am Sell 4000 430.00 17200.00
27/03/14 07:12am Sell 4000 430.00 17200.00
25/03/14 08:03am Sell 1350000 424.20 5726728.35
25/03/14 06:46am Sell 1350000 422.80 5707767.60
24/03/14 05:59am Sell 12000 427.13 51255.00
24/03/14 05:59am Sell 12000 427.13 51255.00
24/03/14 05:59am Sell 12000 427.13 51255.00
19/03/14 08:16am Sell 100000 444.93 444929.00
19/03/14 08:16am Sell 100000 444.93 444929.00
19/03/14 08:16am Sell 100000 444.93 444929.00
19/03/14 07:02am Sell 5000 444.30 22215.00
18/03/14 08:16am Sell 40000 439.89 175954.00
Log in to see more Toshiba Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z