livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tullett Prebon Share trades

Latest Tullett Prebon share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:48pm Sell 1571 445.28 6995.36
09/12/16 04:35pm Buy 206728 445.60 921179.97
09/12/16 04:29pm Buy 600 445.40 2672.40
09/12/16 04:29pm Buy 296 445.40 1318.38
09/12/16 04:29pm Buy 150 445.30 667.95
09/12/16 04:29pm Buy 436 445.30 1941.51
09/12/16 04:29pm Buy 347 445.30 1545.19
09/12/16 04:29pm Sell 300 445.10 1335.30
09/12/16 04:29pm Buy 175 444.80 778.40
09/12/16 04:29pm Buy 3646 444.80 16217.41
09/12/16 04:29pm Sell 597 444.50 2653.67
09/12/16 04:29pm Buy 600 445.00 2670.00
09/12/16 04:29pm Buy 813 445.10 3618.66
09/12/16 04:29pm Buy 3900 445.10 17358.90
09/12/16 04:29pm Buy 250 445.60 1114.00
Log in to see more Tullett Prebon share trades »

Tullett Prebon is the inter-dealer broker that was demerged from Collins Stewart Tullett at the end of 2006. The group offers real-time price information from brokered financial markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z