livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tullett Prebon Share trades

Latest Tullett Prebon share trades
Date Time Buy/Sell Amount Price Value
28/12/16 04:58pm Buy 648 419.70 2719.67
28/12/16 04:50pm Buy 375 418.20 1568.25
28/12/16 04:49pm Sell 6 417.20 25.03
28/12/16 04:35pm Buy 1615 418.30 6755.55
28/12/16 04:35pm Buy 167966 418.30 702601.78
28/12/16 04:29pm Buy 382 417.20 1593.70
28/12/16 04:29pm Sell 490 417.20 2044.28
28/12/16 04:29pm Sell 1 417.20 4.17
28/12/16 04:29pm Sell 170 417.20 709.24
28/12/16 04:29pm Sell 161 417.30 671.85
28/12/16 04:29pm Sell 129 417.20 538.19
28/12/16 04:29pm Buy 164 417.40 684.54
28/12/16 04:29pm Sell 300 417.30 1251.90
28/12/16 04:29pm Sell 768 417.20 3204.10
28/12/16 04:29pm Sell 76 417.20 317.07
Log in to see more Tullett Prebon share trades »

Tullett Prebon is the inter-dealer broker that was demerged from Collins Stewart Tullett at the end of 2006. The group offers real-time price information from brokered financial markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z