livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Top Level Domain Holdings Limited (DI) Share trades

Latest Top Level Domain Holdings Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
20/03/14 04:26pm Buy 12678 16.78 2127.37
20/03/14 03:21pm Sell 21000 16.36 3435.60
20/03/14 03:00pm Buy 61750 16.75 10343.13
20/03/14 02:22pm Buy 7146 16.79 1199.96
20/03/14 01:34pm Buy 5841 16.80 981.00
20/03/14 01:32pm Sell 20000 16.42 3284.00
20/03/14 12:36pm Sell 5420 16.40 888.88
20/03/14 12:29pm Sell 5420 16.40 888.88
20/03/14 11:00am Sell 10000 16.25 1625.00
20/03/14 09:48am Sell 35000 16.46 5761.00
20/03/14 09:34am Sell 4433 16.46 729.67
20/03/14 09:21am Buy 40000 16.82 6728.80
20/03/14 09:05am Buy 33037 16.83 5560.13
20/03/14 09:04am Sell 24537 16.25 3987.26
20/03/14 09:04am Sell 24537 16.50 4048.61
Log in to see more Top Level Domain Holdings Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z