livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synergy Health Share trades

Latest Synergy Health share trades
Date Time Buy/Sell Amount Price Value
27/10/15 04:38pm Buy 10000 2,325.00 232500.00
27/10/15 04:37pm Buy 12000 2,325.00 279000.00
27/10/15 04:36pm Sell 1579 2,325.00 36711.75
27/10/15 04:35pm Sell 3421 2,325.00 79538.25
27/10/15 04:35pm Buy 29532 2,325.00 686619.00
27/10/15 04:29pm Buy 10 2,328.00 232.80
27/10/15 04:29pm Buy 50 2,328.00 1164.00
27/10/15 04:29pm Sell 233 2,324.00 5414.92
27/10/15 04:29pm Sell 232 2,324.00 5391.68
27/10/15 04:29pm Sell 344 2,327.00 8004.88
27/10/15 04:29pm Buy 280 2,327.00 6515.60
27/10/15 04:29pm Buy 304 2,327.00 7074.08
27/10/15 04:29pm Sell 352 2,327.00 8191.04
27/10/15 04:29pm Buy 68 2,328.00 1583.04
27/10/15 04:29pm Sell 640 2,324.00 14873.60
Log in to see more Synergy Health share trades »

Synergy Health delivers a range of specialist outsourced services to healthcare providers and other clients concerned with health management. These services are aimed at supporting the company's customers to improve the quality and efficiency of their activities, whilst reducing risks to their patients and clients. The company is organised into the following divisions: Sterilisation Services, Healthcare Solutions, Linen Management Services, Laboratory Services

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z