livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SWP Group Share trades

Latest SWP Group share trades
Date Time Buy/Sell Amount Price Value
03/11/16 04:04pm Sell 22000 8.65 1903.00
03/11/16 03:58pm Sell 19800 8.65 1712.70
24/10/16 11:40am Sell 14300 8.65 1236.95
24/10/16 11:40am Sell 14300 8.65 1236.95
18/10/16 08:00am Sell 880 8.72 76.74
12/10/16 10:03am Sell 37125 8.71 3233.62
12/10/16 10:03am Sell 37125 8.71 3233.62
04/10/16 12:58pm Sell 2731 8.72 238.15
04/10/16 12:58pm Sell 2731 8.72 238.15
29/09/16 03:34pm Sell 8000 8.72 697.61
29/09/16 02:08pm Sell 1500 8.71 130.65
26/09/16 02:35pm Sell 25000 8.71 2177.53
23/09/16 03:56pm Sell 33000 8.66 2857.80
22/09/16 11:22am Sell 50000 8.65 4325.00
22/09/16 11:10am Sell 168000 8.62 14481.60
Log in to see more SWP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z