livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SVM UK Emerging Fund Share trades

Latest SVM UK Emerging Fund share trades
Date Time Buy/Sell Amount Price Value
20/11/17 01:44pm Sell 10000 82.00 8200.00
20/11/17 10:24am Buy 17421 85.60 14912.38
17/11/17 08:03am Buy 4000 85.60 3424.00
17/11/17 08:03am Buy 4000 85.60 3424.00
17/11/17 08:03am Buy 4000 85.60 3424.00
17/11/17 08:03am Buy 4000 85.60 3424.00
16/11/17 03:44pm Buy 15000 85.60 12840.00
15/11/17 09:49am Sell 10000 82.00 8200.00
14/11/17 03:58pm Buy 10000 84.60 8460.00
13/11/17 11:52am Buy 11752 84.60 9942.19
10/11/17 04:22pm Sell 5000 80.00 4000.00
10/11/17 11:08am Buy 14172 84.50 11975.34
06/11/17 01:09pm Sell 496 80.00 396.80
06/11/17 01:09pm Sell 496 80.00 396.80
Log in to see more SVM UK Emerging Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices