livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SVM UK Emerging Fund Share trades

Latest SVM UK Emerging Fund share trades
Date Time Buy/Sell Amount Price Value
23/01/17 08:04am Sell 1148 61.00 700.28
23/01/17 08:02am Sell 5000 62.00 3100.00
19/01/17 01:46pm Buy 3057 64.80 1980.94
17/01/17 04:14pm Sell 10000 62.00 6200.00
17/01/17 01:32pm Sell 3882 62.00 2406.84
17/01/17 12:57pm Sell 12000 62.00 7440.00
17/01/17 12:39pm Sell 10000 62.00 6200.00
10/01/17 11:45am Sell 20000 61.00 12200.00
10/01/17 11:31am Sell 20000 61.00 12200.00
06/01/17 11:18am Sell 14000 61.75 8645.00
03/01/17 03:25pm Buy 10000 60.20 6020.00
28/12/16 01:36pm Buy 7872 60.20 4738.94
19/12/16 02:22pm Buy 10548 60.50 6381.54
15/12/16 02:49pm Buy 5800 60.00 3480.00
15/12/16 10:13am Buy 118 60.00 70.80
Log in to see more SVM UK Emerging Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z