livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SVM UK Emerging Fund Share trades

Latest SVM UK Emerging Fund share trades
Date Time Buy/Sell Amount Price Value
15/01/18 01:06pm Buy 11531 86.50 9974.32
15/01/18 01:06pm Buy 11531 86.50 9974.32
15/01/18 01:06pm Buy 11531 86.50 9974.32
10/01/18 10:10am Buy 1000 86.50 865.00
08/01/18 01:34pm Buy 3782 86.50 3271.43
08/01/18 12:39pm Buy 562 86.50 486.13
28/12/17 01:26pm Buy 1050 86.50 908.25
27/12/17 04:27pm Buy 50 86.50 43.25
27/12/17 11:25am Buy 22038 86.50 19062.87
27/12/17 11:25am Buy 22038 86.50 19062.87
27/12/17 08:33am Buy 4587 86.50 3967.76
20/12/17 03:51pm Buy 6000 86.50 5190.00
19/12/17 08:17am Sell 10000 82.50 8250.00
15/12/17 02:56pm Buy 1734 86.50 1499.91
14/12/17 12:11pm Buy 7000 86.50 6055.00
Log in to see more SVM UK Emerging Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices