livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SVM UK Emerging Fund Share trades

Latest SVM UK Emerging Fund share trades
Date Time Buy/Sell Amount Price Value
14/07/17 11:49am Buy 4000 75.75 3030.00
14/07/17 11:49am Buy 4000 75.75 3030.00
14/07/17 11:49am Buy 4000 75.75 3030.00
14/07/17 11:34am Buy 2000 75.75 1515.00
11/07/17 04:21pm Buy 660 75.75 499.95
10/07/17 02:04pm Sell 3000 73.00 2190.00
07/07/17 12:40pm Buy 50 75.75 37.88
07/07/17 12:40pm Buy 50 75.75 37.88
28/06/17 01:11pm Buy 1400 75.75 1060.50
26/06/17 08:54am Buy 327 75.75 247.70
23/06/17 02:39pm Sell 5 72.00 3.60
23/06/17 02:39pm Sell 5 72.00 3.60
13/06/17 01:27pm Buy 2003 75.75 1517.27
12/06/17 11:09am Sell 39000 72.00 28080.00
02/06/17 02:49pm Buy 1308 76.50 1000.62
Log in to see more SVM UK Emerging Fund share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices