livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Surgical Innovations Group Share trades

Latest Surgical Innovations Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:09pm Sell 144581 3.53 5096.48
25/04/17 03:48pm Sell 20641 3.61 744.73
25/04/17 03:25pm Buy 133021 3.59 4781.97
25/04/17 03:13pm Buy 135622 3.52 4773.89
25/04/17 03:11pm Buy 56818 3.50 1988.63
25/04/17 01:51pm Buy 11926 3.53 420.39
25/04/17 12:09pm Buy 21157 3.52 744.73
25/04/17 10:39am Sell 5434 3.53 192.00
25/04/17 10:34am Sell 53147 3.54 1883.10
25/04/17 10:29am Sell 106667 3.56 3792.01
25/04/17 09:58am Sell 114449 3.56 4068.66
25/04/17 09:57am Buy 113566 3.65 4145.16
25/04/17 09:48am Buy 69444 3.65 2537.48
25/04/17 09:45am Buy 55555 3.65 2029.98
25/04/17 09:20am Sell 112326 3.55 3987.57
Log in to see more Surgical Innovations Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z