livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Surgical Innovations Group Share trades

Latest Surgical Innovations Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:32pm Buy 10000 3.60 360.00
23/03/17 03:03pm Buy 6000 3.60 216.00
23/03/17 02:33pm Buy 13055 3.60 469.98
23/03/17 02:07pm Buy 27777 3.60 999.97
23/03/17 12:10pm Buy 10000 3.60 360.00
23/03/17 09:52am Sell 34556 3.53 1220.97
23/03/17 09:51am Sell 29001 3.57 1035.36
23/03/17 09:04am Buy 26834 3.68 987.49
23/03/17 08:52am Sell 84650 3.53 2990.94
23/03/17 08:38am Buy 10006 3.75 374.97
23/03/17 08:31am Sell 35000 3.50 1225.04
23/03/17 08:31am Buy 10000 3.75 374.75
23/03/17 08:31am Sell 17994 3.65 656.78
22/03/17 12:47pm Sell 1000 3.65 36.51
22/03/17 12:03pm Sell 36000 3.75 1350.00
Log in to see more Surgical Innovations Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z