livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Surgical Innovations Group Share trades

Latest Surgical Innovations Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:55am Sell 1275 3.45 43.99
26/05/17 09:08am Sell 7000 3.46 242.20
25/05/17 03:06pm Sell 81111 3.45 2799.14
25/05/17 02:50pm Buy 4000 3.74 149.60
25/05/17 01:34pm Buy 156000 3.68 5733.00
25/05/17 01:07pm Buy 1877 3.68 68.98
25/05/17 12:41pm Sell 35000 3.44 1204.00
25/05/17 09:53am Sell 300000 3.40 10203.00
25/05/17 08:45am Buy 27451 3.60 988.24
24/05/17 03:49pm Buy 129545 3.50 4534.08
24/05/17 03:23pm Buy 200000 3.50 7000.00
24/05/17 02:02pm Buy 50000 3.48 1737.50
24/05/17 01:47pm Buy 462 3.48 16.05
24/05/17 01:31pm Sell 31954 3.31 1057.68
24/05/17 01:30pm Sell 100000 3.31 3310.00
Log in to see more Surgical Innovations Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z