livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:20pm Sell 500 413.50 2067.50
28/04/17 04:14pm Sell 416 413.50 1720.16
28/04/17 03:39pm Buy 235 420.50 988.18
28/04/17 03:39pm Buy 235 420.50 988.18
28/04/17 03:29pm Sell 582 413.00 2403.66
28/04/17 03:19pm Sell 2000 413.00 8260.00
28/04/17 02:52pm Sell 920 413.00 3799.60
28/04/17 01:56pm Sell 659 413.00 2721.67
28/04/17 01:28pm Sell 1100 413.00 4543.00
28/04/17 12:53pm Buy 2000 422.00 8440.00
28/04/17 12:16pm Sell 1288 413.20 5322.02
28/04/17 12:05pm Buy 2200 421.00 9262.00
28/04/17 10:42am Buy 1400 425.00 5950.00
28/04/17 10:40am Sell 1000 413.00 4130.00
28/04/17 09:47am Sell 273 413.00 1127.49
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z