livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:40pm Buy 64 398.00 254.72
23/01/17 03:32pm Buy 1379 398.00 5488.42
23/01/17 01:54pm Buy 3000 396.75 11902.50
23/01/17 11:01am Sell 441 392.00 1728.72
23/01/17 09:52am Sell 792 392.00 3104.64
23/01/17 09:16am Sell 200 392.00 784.00
23/01/17 09:11am Buy 57 396.75 226.15
23/01/17 08:55am Sell 400 392.00 1568.00
20/01/17 04:04pm Sell 1000 392.00 3920.00
20/01/17 03:40pm Sell 1000 392.00 3920.00
20/01/17 03:18pm Sell 3000 392.00 11760.00
20/01/17 01:39pm Buy 2000 396.00 7920.00
20/01/17 11:23am Sell 15 391.00 58.65
20/01/17 10:28am Sell 1228 391.00 4801.48
20/01/17 09:28am Sell 131 391.00 512.21
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z