livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:10pm Sell 700 392.50 2747.50
27/07/17 04:08pm Sell 500 388.00 1940.00
27/07/17 03:05pm Sell 130 387.70 504.01
27/07/17 03:04pm Sell 255 387.70 988.64
27/07/17 03:00pm Sell 100 385.00 385.00
27/07/17 02:56pm Buy 700 395.00 2765.00
27/07/17 02:24pm Buy 759 395.00 2998.05
27/07/17 01:28pm Buy 200 395.00 790.00
27/07/17 01:22pm Buy 756 395.00 2986.20
27/07/17 01:11pm Sell 523 385.00 2013.55
27/07/17 11:19am Buy 200 395.50 791.00
27/07/17 10:49am Buy 230 395.75 910.23
27/07/17 10:40am Buy 252 395.75 997.29
27/07/17 10:27am Buy 2017 396.00 7987.32
27/07/17 09:59am Sell 1000 387.50 3875.00
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices