livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 3400 343.50 11679.00
26/05/17 04:29pm Sell 1500 338.50 5077.50
26/05/17 03:40pm Sell 3000 342.50 10275.00
26/05/17 03:38pm Sell 4347 342.50 14888.48
26/05/17 03:16pm Buy 306 342.50 1048.05
26/05/17 03:00pm Buy 2000 338.90 6778.00
26/05/17 02:35pm Buy 1481 337.50 4998.38
26/05/17 02:21pm Buy 888 337.50 2997.00
26/05/17 01:02pm Buy 737 337.50 2487.38
26/05/17 12:04pm Buy 590 337.50 1991.25
26/05/17 12:00pm Sell 926 325.00 3009.50
26/05/17 11:10am Buy 267 339.00 905.13
26/05/17 11:01am Sell 213 325.00 692.25
26/05/17 10:20am Sell 850 324.00 2754.00
26/05/17 09:59am Buy 1000 335.00 3350.00
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z