livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:41am Sell 3541 467.30 16547.09
30/03/17 11:32am Sell 176 467.43 822.67
30/03/17 11:24am Sell 20 467.43 93.49
30/03/17 10:49am Sell 962 467.30 4495.43
30/03/17 10:07am Buy 81 475.00 384.75
30/03/17 09:58am Buy 419 475.00 1990.25
30/03/17 09:20am Sell 1285 467.25 6004.16
30/03/17 09:08am Buy 500 475.00 2375.00
30/03/17 08:06am Sell 24 465.25 111.66
30/03/17 08:01am Buy 209 475.00 992.75
30/03/17 08:00am Sell 440 465.50 2048.20
29/03/17 03:16pm Buy 841 474.50 3990.55
29/03/17 11:58am Buy 250 470.00 1175.00
29/03/17 09:39am Buy 65 470.00 305.50
29/03/17 09:38am Buy 1274 470.00 5987.80
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z