livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 11:07am Buy 149 331.50 493.94
26/06/17 10:44am Buy 479 331.50 1587.89
26/06/17 10:28am Buy 2998 333.25 9990.84
26/06/17 10:12am Buy 86 333.25 286.60
26/06/17 10:08am Sell 331 323.50 1070.79
26/06/17 09:31am Sell 486 322.25 1566.14
26/06/17 09:24am Buy 1000 333.50 3335.00
26/06/17 09:21am Buy 1000 331.50 3315.00
26/06/17 09:19am Buy 303 333.50 1010.51
26/06/17 09:16am Buy 1000 331.50 3315.00
26/06/17 08:46am Buy 372 333.87 1242.00
26/06/17 08:39am Buy 2756 333.87 9201.46
26/06/17 08:39am Sell 2000 321.50 6430.00
26/06/17 08:36am Buy 1494 334.00 4989.96
26/06/17 08:36am Buy 1000 322.75 3227.50
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices