livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 12:48pm Sell 896 373.00 3342.08
02/12/16 11:46am Sell 4300 373.00 16039.00
02/12/16 11:20am Buy 516 385.00 1986.60
02/12/16 11:19am Sell 400 373.00 1492.00
01/12/16 03:06pm Buy 1309 384.00 5026.56
01/12/16 03:06pm Buy 1309 384.00 5026.56
01/12/16 12:53pm Sell 36 371.05 133.58
01/12/16 09:08am Buy 1309 381.25 4990.56
30/11/16 03:04pm Sell 4400 371.00 16324.00
30/11/16 01:59pm Sell 1000 371.00 3710.00
30/11/16 01:05pm Sell 500 370.75 1853.75
30/11/16 01:05pm Sell 500 370.75 1853.75
30/11/16 10:15am Sell 501 370.50 1856.21
30/11/16 09:59am Sell 354 379.95 1345.02
30/11/16 09:10am Sell 1014 379.95 3852.69
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z