livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:10pm Sell 200 453.15 906.30
16/01/18 01:01pm Sell 120 453.15 543.78
16/01/18 12:20pm Buy 529 458.00 2422.82
16/01/18 08:58am Sell 381 453.07 1726.20
16/01/18 08:57am Sell 1832 453.07 8300.24
15/01/18 03:37pm Sell 2000 452.08 9041.60
15/01/18 03:35pm Sell 3000 452.08 13562.40
15/01/18 02:37pm Sell 1000 452.08 4520.80
15/01/18 02:37pm Sell 1000 452.08 4520.80
15/01/18 11:25am Sell 5500 452.08 24864.40
15/01/18 11:07am Sell 195 452.08 881.56
15/01/18 10:44am Sell 2400 452.08 10849.92
15/01/18 08:42am Sell 1000 452.08 4520.80
15/01/18 08:42am Sell 1000 452.08 4520.80
15/01/18 08:31am Sell 394 452.08 1781.20
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices