livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Styles & Wood Group Share trades

Latest Styles & Wood Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:58pm Buy 250 417.50 1043.75
20/02/17 01:58pm Sell 250 406.05 1015.13
20/02/17 10:22am Buy 2500 417.00 10425.00
20/02/17 10:07am Sell 209 406.05 848.64
20/02/17 09:17am Sell 1000 406.05 4060.50
20/02/17 09:00am Buy 2000 416.95 8339.00
20/02/17 08:56am Buy 2000 413.95 8279.00
17/02/17 09:08am Sell 1727 406.03 7012.05
17/02/17 08:16am Sell 250 406.03 1015.06
16/02/17 03:24pm Sell 500 406.03 2030.13
16/02/17 03:24pm Sell 500 406.03 2030.13
16/02/17 12:08pm Sell 1811 406.03 7353.11
16/02/17 09:28am Sell 1925 406.03 7815.98
15/02/17 03:30pm Sell 392 406.00 1591.52
15/02/17 02:30pm Buy 362 414.00 1498.68
Log in to see more Styles & Wood Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z