livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
27/03/17 11:26am Sell 142900 6.20 8859.80
24/03/17 02:05pm Sell 10206 5.82 593.99
22/03/17 02:45pm Sell 15000 5.82 873.00
21/03/17 09:23am Buy 27635 6.30 1741.01
20/03/17 08:49am Sell 198317 6.06 12013.45
17/03/17 08:23am Buy 100000 6.30 6300.00
17/03/17 08:23am Buy 100000 6.30 6300.00
16/03/17 03:36pm Sell 40000 6.06 2423.08
16/03/17 01:38pm Buy 63750 6.30 4016.25
16/03/17 09:09am Sell 103500 6.20 6417.00
15/03/17 11:26am Sell 49000 5.83 2856.70
14/03/17 08:06am Sell 30000 5.83 1749.00
13/03/17 02:04pm Sell 15522 5.82 903.40
13/03/17 09:10am Sell 100000 6.00 6000.00
13/03/17 09:10am Sell 100000 6.02 6020.00
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z