livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:45pm Sell 3045 4.63 140.83
15/01/18 11:19am Sell 6853 4.63 316.95
15/01/18 11:19am Sell 6853 4.63 316.95
15/01/18 11:19am Sell 6853 4.63 316.95
15/01/18 08:00am Buy 877 5.25 46.00
09/01/18 03:43pm Buy 140000 5.02 7028.00
09/01/18 11:38am Sell 3500 4.81 168.35
08/01/18 11:56am Sell 8689 4.81 417.94
05/01/18 02:36pm Buy 6290 5.25 329.91
03/01/18 09:04am Sell 70000 4.90 3430.00
03/01/18 08:33am Sell 50000 5.06 2527.50
02/01/18 04:13pm Buy 35429 5.65 1999.97
02/01/18 03:56pm Sell 61154 5.04 3080.63
02/01/18 03:11pm Buy 70000 5.60 3920.00
02/01/18 03:11pm Sell 50000 5.05 2525.00
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices