livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:02pm Buy 142046 5.50 7812.53
19/05/17 03:46pm Buy 50000 4.81 2405.50
19/05/17 03:01pm Buy 31178 4.81 1499.97
19/05/17 09:36am Sell 5000 4.52 226.00
18/05/17 04:10pm Buy 9042 4.91 444.05
18/05/17 02:48pm Sell 76377 4.60 3513.34
18/05/17 01:36pm Sell 100000 4.50 4500.00
18/05/17 10:40am Buy 18691 5.35 999.97
18/05/17 10:38am Buy 15000 5.35 802.50
18/05/17 09:20am Sell 120778 5.00 6038.90
18/05/17 09:19am Buy 9963 5.40 538.00
18/05/17 09:07am Sell 500000 5.02 25075.00
18/05/17 08:56am Buy 27011 5.47 1477.50
18/05/17 08:19am Buy 236120 5.50 12986.60
18/05/17 08:19am Buy 236117 5.50 12986.44
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z