livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
08/12/16 01:38pm Sell 100000 6.62 6622.00
07/12/16 03:33pm Sell 11235 6.29 706.41
07/12/16 12:31pm Sell 2000 6.29 125.75
06/12/16 03:43pm Sell 10000 6.29 628.76
06/12/16 12:25pm Buy 3130 6.65 208.15
05/12/16 02:43pm Sell 19047 6.29 1197.58
30/11/16 10:43am Buy 37257 6.71 2499.94
30/11/16 10:43am Buy 37257 6.71 2499.94
30/11/16 10:43am Buy 37257 6.71 2499.94
30/11/16 10:03am Buy 37316 6.67 2487.48
29/11/16 03:31pm Sell 1000 6.30 63.00
29/11/16 02:25pm Buy 44891 6.66 2987.50
29/11/16 12:12pm Buy 15001 6.67 999.97
29/11/16 12:09pm Buy 15000 6.41 961.65
29/11/16 08:55am Buy 7615 6.41 488.20
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z