livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
23/02/17 09:20am Sell 1977 6.02 119.05
22/02/17 11:37am Buy 54020 6.46 3490.99
20/02/17 09:30am Buy 100000 6.37 6372.40
15/02/17 12:23pm Sell 20000 5.90 1180.00
13/02/17 08:13am Buy 1000 6.30 63.00
10/02/17 09:25am Buy 3080 6.30 194.04
09/02/17 04:06pm Buy 98119 6.21 6098.00
09/02/17 04:06pm Buy 98119 6.21 6098.00
09/02/17 11:12am Sell 1500 5.92 88.74
08/02/17 09:22am Sell 261672 5.75 15046.14
08/02/17 08:29am Sell 2000 6.17 123.32
08/02/17 08:29am Sell 2000 6.17 123.32
07/02/17 12:10pm Buy 20000 6.70 1339.48
07/02/17 12:10pm Buy 20000 6.70 1339.48
07/02/17 09:39am Buy 7166 6.70 479.94
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z