livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
23/01/17 08:01am Buy 20000 6.45 1289.00
20/01/17 10:49am Buy 20000 6.25 1249.00
20/01/17 10:33am Buy 20629 6.25 1288.28
20/01/17 10:27am Buy 48584 6.20 3010.94
18/01/17 12:11pm Buy 28500 6.07 1729.95
18/01/17 12:11pm Buy 28500 6.07 1729.95
18/01/17 12:10pm Buy 28500 6.00 1710.00
17/01/17 01:59pm Buy 63000 5.90 3717.00
17/01/17 01:59pm Buy 63000 5.90 3717.00
17/01/17 10:33am Buy 40000 5.92 2369.96
17/01/17 08:58am Sell 60773 5.51 3348.59
17/01/17 08:13am Sell 75000 5.73 4293.75
16/01/17 03:01pm Sell 38544 6.01 2316.49
16/01/17 02:13pm Sell 16000 6.01 961.60
16/01/17 12:55pm Buy 21 6.50 1.37
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z