livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
26/04/17 01:54pm Sell 872 5.85 51.01
26/04/17 01:08pm Sell 198337 6.10 12098.56
26/04/17 01:08pm Sell 198468 6.10 12106.55
25/04/17 01:45pm Sell 120000 5.75 6900.00
25/04/17 11:24am Buy 32500 6.00 1950.00
24/04/17 03:13pm Buy 50500 6.10 3080.50
20/04/17 01:29pm Buy 10000 6.14 613.50
20/04/17 01:29pm Buy 10000 6.14 613.50
20/04/17 08:56am Buy 33333 6.00 1999.98
19/04/17 12:32pm Sell 50000 5.55 2775.05
19/04/17 12:32pm Sell 50000 5.55 2775.05
19/04/17 11:27am Buy 1434 6.14 88.01
19/04/17 08:45am Sell 50000 5.62 2810.00
19/04/17 08:44am Sell 50000 5.83 2912.55
19/04/17 08:43am Sell 50000 5.83 2913.50
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z