livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
17/08/17 12:02pm Buy 48 5.50 2.64
16/08/17 04:17pm Sell 850 4.60 39.10
16/08/17 01:15pm Buy 100000 5.25 5245.00
16/08/17 09:58am Buy 50000 5.25 2622.50
16/08/17 09:50am Sell 2000 4.55 91.00
16/08/17 08:34am Buy 8333 5.25 437.48
15/08/17 11:09am Buy 50000 5.13 2562.50
14/08/17 04:28pm Sell 12162 4.55 553.37
14/08/17 04:28pm Sell 12162 4.55 553.37
11/08/17 10:10am Buy 77815 5.13 3988.02
04/08/17 08:04am Sell 6785 5.00 339.25
04/08/17 08:04am Sell 6785 5.00 339.25
03/08/17 12:20pm Sell 11720 5.18 606.51
03/08/17 12:20pm Sell 11720 5.18 606.51
31/07/17 08:15am Sell 500000 4.60 23000.00
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices