livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:47am Sell 178 5.03 8.94
23/06/17 08:47am Sell 178 5.03 8.94
15/06/17 01:19pm Sell 1800 5.03 90.45
15/06/17 01:19pm Sell 1800 5.03 90.45
14/06/17 09:49am Buy 16411 5.60 919.02
14/06/17 09:23am Buy 100000 5.55 5545.00
14/06/17 08:54am Sell 50000 5.02 2510.00
13/06/17 03:53pm Sell 8000 5.02 401.60
13/06/17 03:20pm Buy 100000 5.55 5545.00
13/06/17 12:56pm Buy 668 5.55 37.04
12/06/17 03:02pm Sell 56174 5.00 2808.70
08/06/17 10:19am Sell 1050 5.25 55.13
07/06/17 02:08pm Buy 8200 5.80 475.60
07/06/17 08:50am Sell 3136 5.25 164.64
06/06/17 10:29am Sell 20020 5.25 1051.05
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices