livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
22/11/17 10:04am Buy 3641 4.70 171.13
22/11/17 09:31am Buy 100 4.70 4.70
22/11/17 09:27am Buy 767 4.70 36.05
22/11/17 08:30am Buy 30 4.70 1.41
22/11/17 08:30am Buy 30 4.70 1.41
21/11/17 04:12pm Buy 1329 4.70 62.46
16/11/17 09:40am Buy 379 4.74 17.96
16/11/17 09:40am Buy 379 4.74 17.96
16/11/17 09:12am Buy 71383 4.79 3419.25
16/11/17 09:12am Sell 79058 4.33 3419.26
14/11/17 04:05pm Sell 12000 4.33 519.00
13/11/17 02:23pm Buy 8417 4.79 403.17
10/11/17 03:06pm Buy 36000 4.79 1724.40
09/11/17 01:21pm Sell 4068 4.33 175.94
08/11/17 12:25pm Sell 2173 4.33 93.98
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices