livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stilo International Share trades

Latest Stilo International share trades
Date Time Buy/Sell Amount Price Value
19/09/17 11:06am Sell 50000 4.83 2412.50
14/09/17 03:56pm Sell 11000 4.83 530.75
14/09/17 09:03am Sell 100000 4.75 4750.00
13/09/17 02:41pm Buy 175000 5.25 9187.50
13/09/17 02:41pm Buy 300750 5.25 15789.38
11/09/17 09:21am Sell 1923 4.75 91.34
11/09/17 09:21am Sell 1923 4.75 91.34
07/09/17 11:48am Buy 100 5.25 5.25
05/09/17 08:29am Sell 2455 4.60 112.93
04/09/17 10:44am Sell 2500 4.60 115.00
01/09/17 04:27pm Sell 6238 4.60 286.95
17/08/17 12:02pm Buy 48 5.50 2.64
16/08/17 04:17pm Sell 850 4.60 39.10
16/08/17 01:15pm Buy 100000 5.25 5245.00
16/08/17 09:58am Buy 50000 5.25 2622.50
Log in to see more Stilo International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices