livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Superglass Holdings Share trades

Latest Superglass Holdings share trades
Date Time Buy/Sell Amount Price Value
28/09/16 03:58pm Buy 8242 5.58 459.66
27/09/16 09:34am Buy 1 5.70 0.06
22/09/16 08:12am Buy 5000 5.58 278.80
21/09/16 02:36pm Buy 1 5.58 0.06
19/09/16 12:07pm Buy 45000 5.70 2565.00
02/09/16 03:18pm Buy 17152 5.55 951.95
01/09/16 08:34am Buy 34679 5.75 1994.04
31/08/16 01:17pm Sell 14676 5.25 770.49
30/08/16 08:39am Buy 14676 5.55 814.52
24/08/16 12:39pm Sell 227 5.44 12.34
23/08/16 09:04am Buy 30000 5.70 1710.00
19/08/16 12:43pm Sell 800 5.43 43.44
19/08/16 12:01pm Sell 4500 5.43 244.35
18/08/16 10:01am Buy 30000 5.70 1710.00
18/08/16 08:40am Buy 350000 5.52 19320.00
Log in to see more Superglass Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z