livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Slingsby H.C Share trades

Latest Slingsby H.C share trades
Date Time Buy/Sell Amount Price Value
24/04/17 12:39pm Sell 228 30.22 68.90
06/04/17 09:26am Buy 53 44.20 23.43
06/04/17 09:26am Buy 53 44.20 23.43
05/04/17 04:22pm Sell 279 27.56 76.88
05/04/17 10:46am Buy 1000 44.25 442.50
05/04/17 08:03am Buy 760 44.25 336.30
03/04/17 01:18pm Buy 1000 44.44 444.40
03/04/17 09:57am Sell 969 25.13 243.46
30/03/17 01:18pm Buy 1000 46.25 462.50
30/03/17 09:47am Buy 229 46.25 105.91
29/03/17 10:26am Sell 145 25.13 36.43
29/03/17 10:26am Sell 145 25.13 36.43
29/03/17 08:16am Buy 829 46.70 387.14
28/03/17 01:37pm Buy 284 47.00 133.48
28/03/17 01:37pm Buy 284 47.00 133.48
Log in to see more Slingsby H.C share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z