livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Slingsby H.C Share trades

Latest Slingsby H.C share trades
Date Time Buy/Sell Amount Price Value
10/11/16 03:16pm Sell 604 72.50 437.90
07/11/16 03:33pm Sell 1646 72.50 1193.35
07/11/16 03:33pm Sell 1646 72.50 1193.35
07/11/16 02:50pm Sell 2500 60.00 1500.00
17/10/16 10:17am Sell 500 100.00 500.00
01/07/16 02:37pm Sell 163 122.50 199.68
30/06/16 02:59pm Sell 2000 100.00 2000.00
09/06/16 11:21am Sell 500 150.00 750.00
27/05/16 02:06pm Sell 506 195.00 986.70
18/05/16 08:00am Sell 397 155.00 615.35
18/05/16 08:00am Sell 397 155.00 615.35
10/05/16 10:04am Sell 100 155.00 155.00
10/05/16 10:04am Sell 100 155.00 155.00
19/04/16 10:06am Sell 36 199.00 71.64
07/04/16 09:36am Sell 14 199.00 27.86
Log in to see more Slingsby H.C share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z