livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Slingsby H.C Share trades

Latest Slingsby H.C share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:46pm Sell 500 35.00 175.00
24/03/17 02:25pm Sell 500 35.00 175.00
24/03/17 12:40pm Sell 97 35.00 33.95
24/03/17 11:03am Sell 1000 35.00 350.00
24/03/17 10:01am Sell 1000 37.50 375.00
24/03/17 08:47am Sell 343 41.50 142.35
23/03/17 04:23pm Buy 342 57.00 194.94
23/03/17 04:21pm Buy 2988 50.00 1494.00
23/03/17 04:19pm Buy 343 40.00 137.20
23/03/17 04:12pm Sell 784 25.10 196.78
23/03/17 03:54pm Buy 97 35.00 33.95
23/03/17 02:48pm Sell 5000 30.00 1500.00
23/03/17 01:15pm Sell 200 50.00 100.00
23/03/17 01:15pm Sell 200 50.00 100.00
23/03/17 11:45am Sell 1050 40.00 420.00
Log in to see more Slingsby H.C share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z