livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Slingsby H.C Share trades

Latest Slingsby H.C share trades
Date Time Buy/Sell Amount Price Value
12/01/18 03:06pm Sell 60 90.00 54.00
12/01/18 03:06pm Sell 100 90.00 90.00
11/01/18 09:40am Sell 259 90.00 233.10
08/01/18 03:51pm Sell 500 90.00 450.00
05/01/18 12:25pm Buy 160 106.70 170.72
05/01/18 09:36am Buy 22 106.70 23.47
27/12/17 09:49am Sell 290 90.00 261.00
27/12/17 09:49am Sell 290 90.00 261.00
22/12/17 11:29am Sell 55 90.00 49.50
21/12/17 03:04pm Sell 120 90.00 108.00
14/12/17 03:14pm Sell 273 90.00 245.70
12/12/17 09:48am Sell 1273 96.00 1222.08
07/12/17 01:44pm Buy 25 106.70 26.68
07/12/17 09:11am Buy 22 106.70 23.47
23/11/17 01:56pm Buy 500 107.00 535.00
Log in to see more Slingsby H.C share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices