livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Slingsby H.C Share trades

Latest Slingsby H.C share trades
Date Time Buy/Sell Amount Price Value
22/09/17 10:59am Sell 726 100.00 726.00
19/09/17 02:51pm Sell 1000 101.00 1010.00
18/09/17 09:17am Buy 15 128.75 19.31
15/09/17 10:45am Sell 2200 110.00 2420.00
14/09/17 11:59am Buy 483 133.75 646.01
14/09/17 08:52am Sell 1207 118.50 1430.30
13/09/17 04:11pm Buy 1000 137.45 1374.50
13/09/17 12:04pm Sell 151 125.00 188.75
13/09/17 12:03pm Sell 947 125.00 1183.75
13/09/17 11:57am Sell 2092 131.20 2744.70
13/09/17 11:42am Buy 630 147.00 926.10
13/09/17 11:37am Buy 151 147.00 221.97
13/09/17 11:34am Buy 2092 144.80 3029.22
13/09/17 11:04am Buy 370 141.00 521.70
13/09/17 10:59am Buy 947 140.50 1330.54
Log in to see more Slingsby H.C share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices