livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Slingsby H.C Share trades

Latest Slingsby H.C share trades
Date Time Buy/Sell Amount Price Value
07/06/17 09:38am Buy 44 53.00 23.32
07/06/17 09:14am Sell 284 35.50 100.82
31/05/17 11:35am Buy 1800 55.00 990.00
25/05/17 08:03am Sell 506 35.20 178.11
08/05/17 12:20pm Sell 500 39.70 198.50
05/05/17 03:59pm Sell 342 39.40 134.75
05/05/17 10:42am Buy 43 54.00 23.22
04/05/17 11:22am Buy 400 50.00 200.00
04/05/17 09:44am Buy 40 45.00 18.00
02/05/17 12:42pm Sell 836 35.00 292.60
02/05/17 11:16am Buy 500 50.00 250.00
24/04/17 12:39pm Sell 228 30.22 68.90
06/04/17 09:26am Buy 53 44.20 23.43
06/04/17 09:26am Buy 53 44.20 23.43
05/04/17 04:22pm Sell 279 27.56 76.88
Log in to see more Slingsby H.C share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices