livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Slingsby H.C Share trades

Latest Slingsby H.C share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:18pm Sell 88 132.50 116.60
18/08/17 03:12pm Buy 88 150.00 132.00
18/08/17 02:47pm Buy 322 149.00 479.78
18/08/17 01:07pm Sell 143 126.00 180.18
18/08/17 12:40pm Buy 404 147.00 593.88
18/08/17 12:35pm Sell 583 132.70 773.64
18/08/17 12:35pm Sell 725 135.00 978.75
18/08/17 12:32pm Sell 3234 130.00 4204.20
18/08/17 12:28pm Sell 1512 140.00 2116.80
18/08/17 12:23pm Buy 160 160.00 256.00
18/08/17 12:09pm Sell 620 150.00 930.00
18/08/17 12:08pm Buy 600 165.00 990.00
18/08/17 11:58am Sell 1417 152.70 2163.76
18/08/17 11:58am Buy 992 168.75 1674.00
18/08/17 11:47am Sell 735 152.70 1122.35
Log in to see more Slingsby H.C share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices