livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shellshock Ltd. (DI) Share trades

Latest Shellshock Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
14/05/15 04:04pm Buy 1000 84.92 849.25
14/05/15 10:56am Sell 5050 80.50 4065.25
07/05/15 10:33am Sell 47 80.10 37.65
07/05/15 10:33am Sell 47 80.10 37.65
29/04/15 03:23pm Buy 3000 83.00 2490.00
29/04/15 03:00pm Sell 5000 83.02 4151.01
29/04/15 12:12pm Sell 2500 83.10 2077.50
22/04/15 11:04am Sell 5500 84.00 4620.00
22/04/15 11:04am Sell 5500 84.00 4620.00
21/04/15 08:12am Buy 2000 85.00 1700.00
21/04/15 08:12am Buy 2000 85.00 1700.00
21/04/15 08:09am Buy 2000 83.00 1660.00
21/04/15 08:08am Buy 5000 81.00 4050.00
16/04/15 12:17pm Sell 360 77.00 277.20
16/04/15 10:40am Buy 360 80.00 288.00
Log in to see more Shellshock Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z