livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaft Sinkers Holdings Share trades

Latest Shaft Sinkers Holdings share trades
Date Time Buy/Sell Amount Price Value
17/02/15 12:00pm Sell 31925 0.63 199.53
16/02/15 03:12pm Buy 60000 0.70 420.00
16/02/15 03:09pm Buy 28571 0.70 200.00
16/02/15 02:36pm Buy 37113 0.69 254.22
16/02/15 02:24pm Buy 100000 0.69 685.00
16/02/15 02:06pm Buy 28224 0.69 194.75
16/02/15 12:02pm Sell 10000 0.55 55.00
16/02/15 10:59am Buy 54683 0.70 380.05
16/02/15 10:51am Buy 10116 0.65 65.75
16/02/15 09:48am Buy 1500 0.65 9.75
16/02/15 09:46am Buy 20000 0.63 125.76
16/02/15 09:24am Buy 16643 0.63 104.85
16/02/15 08:59am Buy 4750 0.63 29.93
16/02/15 08:38am Sell 40000 0.50 200.00
16/02/15 08:19am Sell 4660 0.60 28.10
Log in to see more Shaft Sinkers Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z