livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shore Capital Group Ltd. Share trades

Latest Shore Capital Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:20pm Sell 9752 220.00 21454.40
21/08/17 04:20pm Sell 9752 220.00 21454.40
21/08/17 02:30pm Sell 5000 220.00 11000.00
21/08/17 10:15am Sell 1000 215.00 2150.00
18/08/17 03:44pm Buy 230 220.00 506.00
18/08/17 02:10pm Sell 1180 210.00 2478.00
18/08/17 12:21pm Sell 1180 210.00 2478.00
18/08/17 08:26am Sell 1000 220.00 2200.00
17/08/17 10:20am Sell 180 226.00 406.80
16/08/17 10:02am Sell 2500 230.00 5750.00
14/08/17 03:08pm Sell 200 230.00 460.00
14/08/17 03:08pm Sell 200 230.00 460.00
14/08/17 09:53am Sell 1146 231.00 2647.26
11/08/17 04:13pm Sell 1000 240.00 2400.00
11/08/17 03:36pm Sell 300 240.00 720.00
Log in to see more Shore Capital Group Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices