livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shore Capital Group Ltd. Share trades

Latest Shore Capital Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/04/17 12:11pm Buy 11 250.50 27.56
27/04/17 08:56am Buy 55 250.50 137.78
25/04/17 09:42am Sell 200 243.00 486.00
21/04/17 04:25pm Sell 5000 240.00 12000.00
20/04/17 02:01pm Sell 600 240.00 1440.00
13/04/17 12:16pm Sell 428 243.15 1040.68
05/04/17 04:36pm Buy 31922 250.00 79805.00
05/04/17 02:45pm Sell 200 241.00 482.00
05/04/17 02:45pm Sell 200 241.00 482.00
04/04/17 09:46am Sell 600 240.00 1440.00
31/03/17 01:17pm Sell 400 243.09 972.36
29/03/17 12:05pm Sell 7029 240.00 16869.60
29/03/17 11:57am Sell 3510 240.00 8424.00
22/03/17 08:00am Sell 935 240.00 2244.00
17/03/17 11:19am Sell 1300 240.01 3120.13
Log in to see more Shore Capital Group Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z