livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shore Capital Group Ltd. Share trades

Latest Shore Capital Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/03/17 08:00am Sell 935 240.00 2244.00
17/03/17 11:19am Sell 1300 240.01 3120.13
17/03/17 11:19am Sell 1300 240.01 3120.13
15/03/17 02:27pm Sell 3800 241.00 9158.00
15/03/17 02:27pm Sell 3800 240.00 9120.00
06/03/17 12:15pm Sell 32400 240.00 77760.00
06/03/17 12:13pm Sell 10000 240.00 24000.00
27/02/17 04:17pm Sell 1600 241.10 3857.60
22/02/17 09:13am Sell 230 241.00 554.30
20/02/17 09:23am Buy 1500 240.00 3600.00
17/02/17 04:32pm Buy 1200 240.00 2880.00
14/02/17 01:56pm Sell 2800 225.00 6300.00
13/02/17 12:11pm Sell 600 225.00 1350.00
01/02/17 10:54am Sell 1500 225.80 3387.00
31/01/17 01:49pm Sell 200 225.80 451.60
Log in to see more Shore Capital Group Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z