livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shore Capital Group Ltd. Share trades

Latest Shore Capital Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:40am Sell 2325 245.00 5696.25
02/06/17 02:06pm Sell 15000 240.00 36000.00
01/06/17 04:34pm Sell 2000 240.00 4800.00
24/05/17 03:37pm Sell 800 250.01 2000.08
22/05/17 12:08pm Buy 400 254.74 1018.95
16/05/17 03:29pm Sell 5200 240.00 12480.00
16/05/17 11:10am Sell 50000 240.00 120000.00
16/05/17 11:05am Sell 50000 240.00 120000.00
10/05/17 03:06pm Sell 30000 240.00 72000.00
10/05/17 03:05pm Sell 366600 240.00 879840.00
10/05/17 03:00pm Sell 396600 240.00 951840.00
05/05/17 01:53pm Sell 197689 240.00 474453.60
05/05/17 01:53pm Sell 20000 240.00 48000.00
05/05/17 01:53pm Sell 20000 240.00 48000.00
05/05/17 01:53pm Sell 20000 240.00 48000.00
Log in to see more Shore Capital Group Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices