livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shore Capital Group Ltd. Share trades

Latest Shore Capital Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:23pm Sell 5000 220.00 11000.00
19/10/17 12:17pm Sell 2000 165.01 3300.12
19/10/17 12:17pm Sell 2000 165.01 3300.12
06/10/17 11:39am Sell 1085 225.00 2441.25
06/10/17 11:39am Sell 1085 225.00 2441.25
06/10/17 11:30am Sell 1055 225.00 2373.75
06/10/17 11:25am Sell 1114 225.00 2506.50
02/10/17 03:41pm Buy 250 235.00 587.50
29/09/17 08:02am Sell 1400 225.00 3150.00
29/09/17 08:02am Sell 1400 225.00 3150.00
28/09/17 09:58am Buy 381 230.00 876.30
28/09/17 08:07am Buy 875 230.00 2012.50
28/09/17 08:03am Sell 200 225.00 450.00
25/09/17 05:06pm Buy 3500 227.50 7962.50
25/09/17 03:44pm Sell 3500 227.00 7945.00
Log in to see more Shore Capital Group Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices