livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shore Capital Group Ltd. Share trades

Latest Shore Capital Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/11/16 11:34am Sell 1000 220.00 2200.00
30/11/16 11:34am Sell 1000 220.00 2200.00
30/11/16 11:34am Sell 1000 220.00 2200.00
21/11/16 04:08pm Sell 400 226.75 907.00
31/10/16 11:39am Sell 1000 225.00 2250.00
24/10/16 02:02pm Buy 350 247.00 864.50
24/10/16 02:02pm Buy 350 247.00 864.50
19/10/16 01:42pm Sell 476 235.00 1118.60
19/10/16 01:42pm Sell 476 235.00 1118.60
12/10/16 09:26am Sell 1403 235.00 3297.05
12/10/16 09:26am Sell 1403 235.00 3297.05
22/09/16 02:29pm Sell 15000 230.00 34500.00
15/09/16 04:40pm Sell 500 245.00 1225.00
14/09/16 03:38pm Buy 350 254.00 889.00
13/09/16 04:35pm Sell 6925 245.00 16966.25
Log in to see more Shore Capital Group Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z