livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stanley Gibbons Group Share trades

Latest Stanley Gibbons Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:12pm Buy 100 10.17 10.17
09/12/16 01:24pm Sell 1000 10.02 100.20
09/12/16 12:54pm Buy 59231 10.17 6026.46
09/12/16 12:40pm Sell 1760 10.02 176.35
09/12/16 11:40am Buy 2405 10.17 244.70
09/12/16 11:34am Buy 1130 10.17 114.97
09/12/16 10:48am Sell 10800 10.00 1080.00
09/12/16 08:53am Sell 211 10.05 21.21
09/12/16 08:42am Buy 3853 10.17 392.02
08/12/16 03:31pm Buy 250000 10.23 25562.50
08/12/16 01:18pm Sell 2500 10.02 250.50
08/12/16 12:35pm Sell 39680 10.00 3968.00
08/12/16 10:22am Sell 80757 10.05 8116.08
08/12/16 10:16am Sell 98146 10.20 10005.99
08/12/16 09:58am Sell 98146 10.20 10005.99
Log in to see more Stanley Gibbons Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z