livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stanley Gibbons Group Share trades

Latest Stanley Gibbons Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:18pm Sell 70000 10.08 7056.00
21/02/17 03:55pm Sell 13856 10.08 1395.99
21/02/17 02:27pm Buy 1000 10.24 102.35
21/02/17 02:26pm Buy 1410 10.24 144.31
21/02/17 02:23pm Buy 20000 10.24 2047.00
21/02/17 12:39pm Sell 40000 10.09 4034.00
21/02/17 11:43am Buy 1150 10.25 117.88
21/02/17 11:41am Sell 13157 10.08 1325.57
21/02/17 11:36am Buy 200 10.25 20.50
21/02/17 10:37am Buy 100000 10.25 10250.00
21/02/17 10:31am Buy 1000 10.25 102.50
21/02/17 10:29am Sell 945 10.06 95.02
21/02/17 10:25am Sell 5000 10.06 502.75
21/02/17 10:24am Sell 1166 10.06 117.24
21/02/17 10:09am Buy 100000 10.25 10250.00
Log in to see more Stanley Gibbons Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z