livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stanley Gibbons Group Share trades

Latest Stanley Gibbons Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:49am Buy 24000 9.40 2256.00
23/05/17 08:00am Sell 619 9.25 57.26
23/05/17 08:00am Sell 619 9.25 57.26
22/05/17 03:13pm Buy 150000 9.75 14625.00
22/05/17 01:59pm Buy 25000 9.50 2375.00
22/05/17 01:35pm Sell 2234 9.36 209.12
22/05/17 01:35pm Buy 7389 9.50 701.96
22/05/17 01:12pm Buy 2750 9.50 261.25
22/05/17 08:50am Buy 25906 9.65 2499.93
22/05/17 08:00am Buy 2000 9.65 193.00
22/05/17 08:00am Buy 2000 9.65 193.00
19/05/17 04:13pm Sell 15000 9.50 1425.00
19/05/17 04:10pm Sell 5000 9.50 475.00
19/05/17 04:05pm Sell 50000 9.50 4750.00
19/05/17 03:39pm Buy 14237 9.70 1380.99
Log in to see more Stanley Gibbons Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z