livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stanley Gibbons Group Share trades

Latest Stanley Gibbons Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:17pm Buy 50000 9.25 4625.00
26/04/17 04:02pm Buy 55000 9.24 5082.00
26/04/17 04:00pm Sell 200 9.12 18.25
26/04/17 03:33pm Buy 500 9.35 46.73
26/04/17 03:00pm Buy 10727 9.35 1002.44
26/04/17 02:54pm Sell 7142 9.00 642.78
26/04/17 11:13am Buy 5000 9.38 468.75
26/04/17 08:49am Buy 10000 9.38 937.50
25/04/17 03:33pm Sell 750 9.10 68.25
25/04/17 02:49pm Sell 970 9.10 88.27
25/04/17 02:40pm Buy 20000 9.39 1877.00
25/04/17 02:17pm Buy 2701 9.40 253.89
25/04/17 01:53pm Buy 5316 9.41 499.97
25/04/17 01:47pm Sell 88090 9.13 8038.65
25/04/17 01:37pm Buy 52979 9.42 4987.97
Log in to see more Stanley Gibbons Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z