livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stanley Gibbons Group Share trades

Latest Stanley Gibbons Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:33pm Sell 526 8.84 46.47
27/03/17 12:57pm Buy 16395 9.00 1475.55
27/03/17 11:21am Sell 26659 8.84 2355.32
27/03/17 10:48am Sell 1272 8.84 112.38
27/03/17 09:51am Buy 15396 9.00 1385.64
24/03/17 04:19pm Buy 10000 9.00 899.90
24/03/17 03:36pm Buy 2675 8.83 236.07
24/03/17 02:42pm Buy 9450 8.83 833.96
24/03/17 01:49pm Buy 10000 9.00 900.00
24/03/17 12:45pm Buy 431 8.83 38.04
24/03/17 12:35pm Buy 10000 9.00 899.90
24/03/17 10:27am Buy 7202 8.80 633.78
24/03/17 09:12am Sell 5000 8.84 441.75
24/03/17 08:06am Sell 2276 8.84 201.08
23/03/17 04:22pm Buy 10000 9.05 904.50
Log in to see more Stanley Gibbons Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z