livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stanley Gibbons Group Share trades

Latest Stanley Gibbons Group share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:31pm Sell 100000 8.50 8500.00
18/09/17 04:25pm Buy 10953 9.08 993.98
18/09/17 03:15pm Sell 2330 8.65 201.55
18/09/17 02:47pm Sell 10000 8.65 865.00
18/09/17 01:18pm Buy 11428 8.75 999.95
18/09/17 01:11pm Buy 34000 8.75 2975.00
18/09/17 12:41pm Buy 5000 8.74 437.00
18/09/17 12:24pm Buy 25000 8.75 2187.25
18/09/17 12:23pm Buy 50000 8.72 4360.00
18/09/17 12:12pm Buy 12000 8.72 1046.40
18/09/17 12:07pm Buy 150000 8.70 13042.50
18/09/17 11:33am Buy 99626 8.40 8368.58
18/09/17 11:21am Buy 20000 8.72 1744.00
18/09/17 10:55am Buy 9540 8.40 801.36
18/09/17 08:24am Buy 5657 8.72 493.29
Log in to see more Stanley Gibbons Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices