livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stanley Gibbons Group Share trades

Latest Stanley Gibbons Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:17pm Sell 14000 11.18 1564.78
20/01/17 03:49pm Sell 825 11.20 92.40
20/01/17 02:22pm Sell 10000 11.19 1118.80
20/01/17 11:34am Sell 20000 11.20 2240.00
20/01/17 11:08am Sell 15000 11.19 1677.77
20/01/17 08:56am Sell 7000 11.20 784.00
19/01/17 03:39pm Buy 513 11.44 58.69
19/01/17 02:52pm Buy 10000 11.50 1150.00
19/01/17 02:39pm Buy 8888 11.25 999.90
19/01/17 01:44pm Buy 20000 11.25 2250.00
19/01/17 12:59pm Sell 1500 11.19 167.78
19/01/17 12:54pm Buy 4000 11.26 450.48
19/01/17 11:17am Sell 45000 11.30 5085.00
18/01/17 04:29pm Buy 140000 11.75 16450.00
18/01/17 11:54am Buy 7500 11.69 876.38
Log in to see more Stanley Gibbons Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z