livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life European Private Equity Trust Share trades

Latest Standard Life European Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
31/01/17 04:35pm Buy 5 298.00 14.90
31/01/17 04:12pm Buy 400 296.83 1187.32
31/01/17 02:56pm Buy 5000 296.90 14845.00
31/01/17 12:59pm Buy 1103 299.00 3297.97
31/01/17 12:59pm Buy 102 299.00 304.98
31/01/17 12:42pm Buy 654 296.90 1941.73
31/01/17 12:32pm Sell 1716 293.47 5035.95
31/01/17 11:53am Sell 4756 292.63 13917.48
31/01/17 11:53am Sell 4795 292.00 14001.40
31/01/17 11:27am Buy 823 296.90 2443.49
31/01/17 11:24am Sell 675 293.47 1980.92
31/01/17 11:21am Buy 7176 296.90 21305.54
31/01/17 10:13am Buy 1100 296.90 3265.90
31/01/17 10:13am Buy 2543 296.90 7550.17
31/01/17 10:07am Buy 700 296.90 2078.30
Log in to see more Standard Life European Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z