livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life European Private Equity Trust Share trades

Latest Standard Life European Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 2968 265.00 7865.20
02/12/16 04:29pm Sell 221 265.00 585.65
02/12/16 04:28pm Sell 398 265.00 1054.70
02/12/16 04:28pm Sell 419 265.00 1110.35
02/12/16 04:27pm Sell 1018 265.00 2697.70
02/12/16 04:27pm Sell 920 265.00 2438.00
02/12/16 04:25pm Buy 334 266.62 890.51
02/12/16 04:24pm Sell 248 265.00 657.20
02/12/16 04:23pm Sell 239 265.00 633.35
02/12/16 04:21pm Sell 236 265.00 625.40
02/12/16 04:20pm Sell 241 265.00 638.65
02/12/16 04:19pm Sell 647 265.00 1714.55
02/12/16 04:18pm Sell 58 265.00 153.70
02/12/16 04:18pm Sell 569 265.00 1507.85
02/12/16 04:17pm Sell 3643 265.00 9653.95
Log in to see more Standard Life European Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z