livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDL Share trades

Latest SDL share trades
Date Time Buy/Sell Amount Price Value
25/04/17 10:33am Buy 1731 577.66 9999.29
25/04/17 08:14am Sell 300 573.70 1721.10
25/04/17 08:00am Buy 22 580.00 127.60
24/04/17 12:08pm Sell 18 573.00 103.14
24/04/17 11:24am Buy 400 574.23 2296.92
24/04/17 09:04am Buy 870 577.00 5019.90
24/04/17 09:04am Buy 890 578.00 5144.20
24/04/17 08:01am Buy 200 574.10 1148.20
21/04/17 04:35pm Sell 12546 574.50 72076.77
21/04/17 04:27pm Buy 174 568.50 989.19
21/04/17 04:27pm Buy 494 575.00 2840.50
21/04/17 04:22pm Buy 474 573.18 2716.87
21/04/17 04:20pm Buy 442 571.50 2526.03
21/04/17 04:20pm Buy 58 571.50 331.47
21/04/17 03:30pm Buy 431 573.70 2472.65
Log in to see more SDL share trades »

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z