livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDL Share trades

Latest SDL share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 44 487.25 214.39
24/02/17 08:46am Buy 45000 487.50 219375.00
24/02/17 08:46am Buy 45000 487.50 219375.00
23/02/17 04:35pm Sell 11823 487.50 57637.13
23/02/17 04:28pm Sell 400 485.25 1941.00
23/02/17 04:28pm Sell 326 485.00 1581.10
23/02/17 04:20pm Sell 3 486.66 14.60
23/02/17 03:58pm Buy 70000 487.50 341250.00
23/02/17 03:48pm Buy 70000 487.50 341250.00
23/02/17 03:48pm Sell 10000 487.50 48750.00
23/02/17 12:13pm Sell 2314 485.00 11222.90
23/02/17 12:04pm Buy 1400 488.02 6832.28
23/02/17 11:58am Buy 313 488.50 1529.01
23/02/17 11:58am Buy 24 488.50 117.24
23/02/17 11:58am Buy 561 488.25 2739.08
Log in to see more SDL share trades »

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z