livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDL Share trades

Latest SDL share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:41pm Buy 109 492.00 536.28
20/01/17 03:31pm Sell 210 490.52 1030.09
20/01/17 01:28pm Sell 1000 490.10 4901.00
20/01/17 12:44pm Buy 1000 491.50 4915.00
20/01/17 12:02pm Buy 600 492.00 2952.00
20/01/17 11:42am Buy 14 490.00 68.60
20/01/17 11:18am Buy 7 490.00 34.30
20/01/17 11:18am Sell 258444 487.50 1259914.50
20/01/17 11:07am Sell 675 486.00 3280.50
20/01/17 10:58am Sell 675 486.34 3282.79
20/01/17 10:35am Sell 1000 486.30 4863.00
20/01/17 10:29am Sell 231 490.00 1131.90
20/01/17 10:27am Sell 3049 490.11 14943.33
20/01/17 10:27am Buy 1000 491.83 4918.25
20/01/17 10:13am Buy 26 492.00 127.92
Log in to see more SDL share trades »

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z