livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDL Share trades

Latest SDL share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 15907 470.00 74762.90
18/08/17 04:29pm Sell 12 470.50 56.46
18/08/17 04:15pm Sell 11 470.50 51.76
18/08/17 04:07pm Sell 72 471.50 339.48
18/08/17 03:41pm Buy 23 475.25 109.31
18/08/17 03:29pm Buy 366 472.00 1727.52
18/08/17 03:29pm Sell 183 471.25 862.39
18/08/17 03:28pm Buy 366 470.50 1722.03
18/08/17 03:18pm Sell 249 471.00 1172.79
18/08/17 03:07pm Buy 301 473.00 1423.73
18/08/17 03:05pm Sell 240 474.50 1138.80
18/08/17 03:05pm Sell 87 474.25 412.60
18/08/17 03:02pm Sell 240 475.75 1141.80
18/08/17 03:02pm Buy 338 476.25 1609.73
18/08/17 02:47pm Buy 96 481.00 461.76
Log in to see more SDL share trades »

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices