livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDL Share trades

Latest SDL share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:51pm Sell 152 595.92 905.80
24/05/17 04:39pm Buy 130 598.00 777.40
24/05/17 04:35pm Buy 520 598.00 3109.60
24/05/17 04:35pm Buy 74 598.00 442.52
24/05/17 04:35pm Buy 7442 598.00 44503.16
24/05/17 04:18pm Buy 104 600.00 624.00
24/05/17 04:18pm Buy 33 600.00 198.00
24/05/17 04:08pm Sell 17 597.00 101.49
24/05/17 04:08pm Sell 316 597.00 1886.52
24/05/17 04:08pm Buy 17 597.00 101.49
24/05/17 03:38pm Sell 1484 594.00 8814.96
24/05/17 02:24pm Buy 300 597.00 1791.00
24/05/17 02:24pm Sell 37 593.50 219.60
24/05/17 01:00pm Buy 20 597.00 119.40
24/05/17 12:13pm Sell 1000 593.89 5938.85
Log in to see more SDL share trades »

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z