livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDL Share trades

Latest SDL share trades
Date Time Buy/Sell Amount Price Value
27/06/17 01:28pm Buy 804 621.70 4998.47
27/06/17 12:02pm Sell 17 616.50 104.81
27/06/17 11:37am Buy 20688 618.00 127851.84
27/06/17 11:35am Buy 20688 618.00 127851.84
27/06/17 10:35am Buy 1000 616.58 6165.80
26/06/17 04:35pm Sell 2512 620.00 15574.40
26/06/17 04:28pm Sell 108 621.00 670.68
26/06/17 04:23pm Buy 179 622.50 1114.28
26/06/17 04:09pm Buy 210 622.50 1307.25
26/06/17 04:05pm Buy 170 622.00 1057.40
26/06/17 03:54pm Buy 130 622.00 808.60
26/06/17 03:54pm Sell 22 621.00 136.62
26/06/17 03:54pm Buy 130 622.00 808.60
26/06/17 03:48pm Sell 1595 621.00 9904.95
26/06/17 03:48pm Sell 1500 621.00 9315.00
Log in to see more SDL share trades »

SDL is a global information management company. Its purpose is to help corporations drive global brand consistency and accelerate time-to-market by providing software and services to manage the delivery of all corporate information into different languages. By late 2009 the company has 50 offices in 30 countries and its software was being used by 170,000 people worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices