livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:11pm Sell 10000 13.00 1300.00
26/04/17 04:24pm Buy 5000 13.07 653.50
26/04/17 03:29pm Buy 5000 13.07 653.50
26/04/17 11:26am Buy 20000 13.00 2600.00
26/04/17 11:25am Buy 40000 13.00 5200.00
26/04/17 11:02am Buy 12374 13.00 1608.62
26/04/17 10:34am Buy 15405 12.95 1994.95
26/04/17 09:27am Buy 2500 12.95 323.75
26/04/17 09:26am Sell 13000 12.71 1652.17
26/04/17 09:26am Sell 27286 12.71 3467.78
26/04/17 09:25am Buy 1976 12.95 255.89
26/04/17 09:12am Buy 30000 12.77 3832.47
26/04/17 08:54am Buy 150 12.77 19.16
26/04/17 08:54am Buy 78055 12.80 9991.04
26/04/17 08:51am Buy 15528 12.80 1987.58
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z