livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:56pm Buy 2934 14.45 423.96
27/03/17 12:31pm Sell 140679 14.27 20074.89
27/03/17 12:31pm Sell 140679 14.25 20046.76
27/03/17 08:18am Buy 100000 14.50 14500.00
24/03/17 02:47pm Sell 3070 14.28 438.40
24/03/17 02:22pm Buy 1641 14.50 237.95
23/03/17 01:28pm Sell 5000 14.33 716.50
23/03/17 01:28pm Sell 5000 14.33 716.50
23/03/17 01:20pm Sell 15000 14.33 2149.50
23/03/17 12:44pm Sell 10000 14.42 1442.00
23/03/17 12:35pm Sell 5000 14.42 721.00
23/03/17 12:15pm Sell 5000 14.42 721.00
23/03/17 12:00pm Buy 2066 14.78 305.35
23/03/17 11:15am Buy 659 14.82 97.66
23/03/17 11:10am Sell 250000 14.30 35750.00
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z