livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:09pm Buy 1260 14.88 187.49
09/12/16 08:02am Sell 5742 14.55 835.46
09/12/16 08:02am Sell 5742 14.55 835.46
09/12/16 08:02am Sell 5742 14.55 835.46
08/12/16 03:16pm Sell 20000 14.55 2910.00
08/12/16 02:28pm Buy 6722 14.88 999.90
08/12/16 01:29pm Buy 1270 14.88 188.91
07/12/16 02:21pm Buy 2750 14.80 407.00
07/12/16 02:21pm Buy 2750 14.80 407.00
07/12/16 01:33pm Buy 2000 14.81 296.22
07/12/16 11:08am Buy 8562 14.81 1268.12
07/12/16 10:54am Buy 33674 14.81 4987.46
07/12/16 10:04am Sell 3000 14.55 436.50
07/12/16 09:51am Sell 10000 14.75 1475.00
07/12/16 09:49am Sell 60000 14.63 8775.00
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z