livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
21/02/17 01:03pm Sell 41000 14.13 5793.30
21/02/17 12:29pm Buy 17378 14.39 2499.86
21/02/17 10:53am Buy 2557 14.39 367.83
21/02/17 08:50am Buy 5061 14.39 728.03
20/02/17 01:31pm Buy 10000 14.40 1440.00
20/02/17 12:18pm Buy 10000 14.40 1440.00
20/02/17 12:15pm Sell 319 14.13 45.06
20/02/17 11:47am Sell 8700 14.13 1228.88
20/02/17 10:15am Sell 100000 14.16 14160.00
20/02/17 10:11am Sell 25000 14.16 3540.00
17/02/17 10:36am Buy 3422 14.60 499.61
16/02/17 12:53pm Sell 3719 14.32 532.56
16/02/17 12:53pm Sell 3719 14.32 532.56
16/02/17 12:46pm Sell 2349 14.32 336.38
16/02/17 12:23pm Buy 8000 14.69 1174.80
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z