livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Buy 3123 10.98 342.75
16/01/18 03:56pm Buy 2000 10.98 219.60
16/01/18 03:54pm Buy 10000 10.98 1097.50
16/01/18 03:52pm Buy 18223 10.98 1999.97
16/01/18 02:49pm Sell 250000 10.72 26810.00
16/01/18 02:17pm Buy 100000 11.37 11373.10
16/01/18 12:47pm Sell 2261 11.02 249.16
16/01/18 10:28am Sell 120000 11.00 13200.00
16/01/18 08:25am Buy 10000 11.29 1128.50
16/01/18 08:04am Buy 26548 11.26 2987.98
16/01/18 08:04am Buy 26548 11.26 2987.98
16/01/18 08:04am Buy 26548 11.26 2987.98
16/01/18 08:00am Buy 6000 11.26 675.30
15/01/18 02:11pm Sell 61797 11.00 6797.67
15/01/18 02:11pm Sell 61797 11.00 6797.67
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices