livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:47pm Sell 45847 10.75 4928.60
26/05/17 01:42pm Buy 3427 10.90 373.54
26/05/17 09:38am Sell 2360 10.75 253.70
26/05/17 08:01am Sell 46208 10.75 4967.36
25/05/17 09:22am Sell 46207 10.75 4967.25
25/05/17 09:21am Buy 50000 11.00 5499.95
24/05/17 02:03pm Sell 4625 10.73 496.03
24/05/17 11:26am Sell 4470 10.52 470.24
23/05/17 11:52am Sell 25971 10.58 2746.46
23/05/17 09:57am Sell 18000 10.58 1903.52
23/05/17 08:15am Buy 1057 10.87 114.95
23/05/17 08:15am Buy 1057 10.87 114.95
22/05/17 01:44pm Buy 10000 11.00 1100.00
22/05/17 01:18pm Sell 75000 10.53 7896.75
22/05/17 08:23am Buy 8643 11.39 984.44
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z