livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:25pm Buy 49259 10.12 4987.47
18/08/17 04:24pm Buy 47300 10.11 4782.50
18/08/17 04:03pm Buy 2853 10.11 288.47
18/08/17 03:52pm Buy 25000 10.09 2521.25
18/08/17 03:36pm Buy 1487 10.09 149.96
18/08/17 02:40pm Sell 26449 9.82 2597.29
18/08/17 11:10am Buy 897 10.09 90.46
17/08/17 02:15pm Sell 19052 9.82 1870.91
17/08/17 12:55pm Buy 5330 10.09 537.53
17/08/17 11:07am Buy 5000 10.09 504.25
17/08/17 10:59am Buy 10788 10.09 1087.97
17/08/17 10:28am Buy 13500 10.08 1360.80
16/08/17 03:44pm Buy 9797 10.09 988.03
16/08/17 11:03am Buy 2400 10.10 242.40
16/08/17 10:09am Sell 10000 10.00 1000.00
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices