livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:04pm Buy 2522 14.38 362.74
20/01/17 01:14pm Buy 100000 14.50 14500.00
20/01/17 10:27am Sell 5088 14.07 715.88
20/01/17 08:51am Buy 1064 14.39 153.11
19/01/17 02:43pm Buy 6920 14.45 999.93
19/01/17 10:51am Buy 25000 14.20 3550.00
19/01/17 10:09am Buy 21038 14.20 2987.40
19/01/17 09:53am Sell 20000 14.01 2802.00
18/01/17 01:04pm Buy 25000 14.30 3575.00
18/01/17 08:08am Buy 20000 14.45 2889.98
18/01/17 08:08am Buy 20000 14.45 2889.98
18/01/17 08:08am Buy 20000 14.45 2889.98
17/01/17 02:35pm Buy 51858 14.44 7488.14
17/01/17 02:35pm Buy 51858 14.44 7488.14
17/01/17 10:19am Sell 35641 14.05 5007.60
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z