livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scancell Holdings Share trades

Latest Scancell Holdings share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:08pm Sell 25000 11.25 2812.50
24/07/17 04:33pm Buy 25000 11.50 2875.00
24/07/17 03:14pm Buy 50000 11.50 5750.00
24/07/17 01:55pm Sell 2000 11.22 224.40
24/07/17 12:48pm Buy 17583 11.34 1993.91
24/07/17 11:38am Buy 17000 11.34 1927.80
24/07/17 10:38am Buy 4330 11.34 491.02
24/07/17 10:24am Buy 8730 11.34 989.98
24/07/17 10:18am Buy 30000 11.34 3402.00
24/07/17 09:59am Buy 25000 11.33 2833.25
24/07/17 09:58am Buy 60000 11.16 6695.40
24/07/17 09:06am Buy 23 11.18 2.57
24/07/17 08:28am Buy 17769 11.19 1988.00
21/07/17 04:12pm Buy 1765 11.19 197.47
21/07/17 03:54pm Sell 10000 10.76 1076.00
Log in to see more Scancell Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices